BLADE ENTERTAINMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,019 KRW | -1.45% |
|
-1.64% | -9.82% |
| 2023 | BLADE Entertainment CO.,LTD. announced that it has received KRW 1.999999596 billion in funding | CI |
| 2023 | Blade Entertainment to Raise 2 Billion Won From Shares Issuance; Shares Climb 4% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1044 ₩ | 1042 ₩ | 1013 ₩ | 1034 ₩ | 1019 ₩ |
| Volume | 63 305 | 77 968 | 132 949 | 45 045 | 55 685 |
| Change | +∞% | -0.19% | -2.78% | +2.07% | -1.45% |
| Opening | 1,036.00 | 1,044.00 | 1,047.00 | 1,017.00 | 1,034.00 |
| High | 1,048.00 | 1,045.00 | 1,047.00 | 1,050.00 | 1,034.00 |
| Low | 1,023.00 | 1,028.00 | 993.00 | 1,013.00 | 1,013.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.64% | ||
| Current month | +3.66% | ||
| 1 month | +13.35% | ||
| 3 months | -4.23% | ||
| 6 months | -12.83% | ||
| Current year | -9.82% | ||
| 1 year | -12.61% | ||
| 3 years | -61.47% | ||
| 5 years | -87.84% | ||
| 10 years | -51.01% |
Volumes
marketsDaily volume
55 685
Avg. Volume 20 sessions
117 335
Avg. Volume 20 sessions KRW
119 564 365.00
Avg. Volume 20 sessions USD
87 281.99
Record volume 1
20 527 220
Record volume 2
17 487 310
Record volume 3
13 600 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 472 487 671
Capitalization (USD)
25 894 916
Net sales (KRW)
96 991 027 120
Net sales (USD)
70 803 450
Number of employees
91
Sales / Employee (KRW)
1 065 835 463
Sales / Employee (USD)
778 060
Free-Float
69.23 %
Free-Float capitalization (KRW)
24 556 013 845
Free-Float capitalization (USD)
17 925 890
Average Daily Capital Traded
0.34%
Highs and lows
1 week
993.00
1 050.00
1 month
871.001 077.00
Current year
847.001 219.00
1 year
847.001 551.00
3 years
847.004 945.00
5 years
847.009 430.00
10 years
847.0019 650.00
Indicators
Moving average 5 days
1 030.40
Moving average 20 days
970.15
Moving average 50 days
940.36
Moving average 100 days
1 017.76
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
60.98
RSI 14 days
60.41
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.64% | -9.82% | -12.61% | 25.89M | ||
| -0.36% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| -0.21% | +2.60% | +25.39% | +35.99% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| -1.90% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +0.83% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +0.45% | +2.20% | -6.70% | -8.80% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.37% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| -0.70% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.19% | +0.36% | +13.94% | +43.57% | ||
| Weighted average by Cap. | +0.77% | +1.19% | +19.51% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -24.41% | ||
| 2022 | -63.18% | ||
| 2021 | +12.78% | ||
| 2020 | -39.19% | ||
| 2019 | -29.36% | ||
| 2018 | +12.48% | ||
| 2017 | +5.97% | ||
| 2016 | +114.66% | ||
| 2015 | +55.21% | ||
| 2014 | +14.67% | ||
| 2013 | +0.82% | ||
| 2012 | +44.27% | ||
| 2011 | -14.81% | ||
| 2010 | +2.06% | ||
| 2009 | +20.25% | ||
| 2008 | -25.99% | ||
| 2007 | -18.05% | ||
| 2006 | -42.84% | ||
| 2005 | +47.26% | ||
| 2004 | +49.53% | ||
| 2003 | -8.91% | ||
| 2002 | -41.61% | ||
| 2001 | -12.61% |
- Stock Market
- Equities
- A044480 Stock
- Quotes BLADE Entertainment CO.,LTD.
