BLACKSTONE MORTGAGE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 USD | +0.36% |
|
-4.48% | -15.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 19.13 $ | 18.25 $ | 17.65 $ | 17.91 $ | 18 $ |
| Volume | 1 992 989 | 5 904 365 | 4 053 857 | 2 161 687 | 978 938 |
| Change | +1.43% | -4.60% | -3.29% | +1.47% | +0.36% |
| Opening | 18.78 | 18.00 | 17.91 | 17.75 | 18.01 |
| High | 19.21 | 18.64 | 18.19 | 18.35 | 18.1 |
| Low | 18.76 | 17.77 | 17.64 | 17.62 | 17.87 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.48% | ||
| Current month | -9.52% | ||
| 1 month | -8.41% | ||
| 3 months | -15.74% | ||
| 6 months | -9.06% | ||
| Current year | -15.30% | ||
| 1 year | +0.76% | ||
| 3 years | -44.57% | ||
| 5 years | -49.35% | ||
| 10 years | -36.23% |
Volumes
marketsDaily volume
978 938
Estimated daily volume
2 110 869
Avg. Volume 20 sessions
2 407 468
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
43 274 237.30
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 150 906 837
Net sales (USD)
670 665 000
Number of employees
29
Sales / Employee (USD)
23 126 379
Free-Float
98.72 %
Free-Float capitalization (USD)
3 069 003 135
Average Daily Capital Traded
1.37%
Highs and lows
1 week
17.62
19.21
1 month
17.6219.90
Current year
17.6222.04
1 year
16.8323.82
3 years
16.6134.04
5 years
12.6740.62
10 years
12.6740.62
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.86
Moving average 50 days
19.51
Moving average 100 days
20.24
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
30.52
RSI 14 days
33.86
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.48% | -15.30% | +0.76% | 3.15B | ||
| +1.35% | +4.42% | -1.19% | -0.93% | 9.45B | ||
| +0.81% | +1.03% | -5.25% | -2.87% | 6.72B | ||
| +0.59% | +0.60% | -6.67% | +12.10% | 6.12B | ||
| +0.67% | +3.02% | +5.52% | +40.35% | 5.42B | ||
| +1.60% | +2.12% | -14.16% | +16.23% | 2.43B | ||
| +0.23% | +0.28% | -7.92% | +7.99% | 1.54B | ||
| +0.62% | +2.27% | -13.10% | -15.17% | 1.53B | ||
| -0.05% | +4.52% | -4.47% | +18.61% | 1.41B | ||
| +0.04% | +1.99% | -9.87% | -8.56% | 1.3B | ||
| -0.25% | +3.04% | -5.85% | +14.34% | 1.22B | ||
| +3.21% | +0.34% | -34.12% | -23.38% | 1.21B | ||
| +0.93% | +3.04% | -3.90% | +3.84% | 1.1B | ||
| +0.47% | +2.65% | -5.33% | +3.23% | 1.04B | ||
| +1.07% | +2.86% | -15.28% | -23.00% | 1.01B | ||
| +0.04% | +0.96% | -8.89% | -7.51% | 996M | ||
| Average | +0.74% | +1.85% | -9.11% | +2.25% | ||
| Weighted average by Cap. | +0.84% | +1.99% | -6.00% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f598e9a49548a19de89ba020fa7ab44.Pkv9phykMKq0dkrOtoe7Eq9eZHE154E5F4f7xrNUkEg.TxKuk2XWc-_BAjC2g7feWdk2AQQHvbdRINSrtOI48TBWJY3MT5xKwIQ8cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:48 | 18 | 100 | 803,668 |
| 12:30:48 | 18 | 100 | 803,568 |
| 12:30:47 | 18 | 100 | 803,468 |
| 12:30:46 | 18 | 100 | 803,368 |
| 12:30:38 | 18 | 528 | 803,268 |
| 12:30:37 | 18 | 200 | 802,740 |
| 12:30:36 | 18 | 100 | 802,540 |
| 12:30:36 | 18 | 200 | 802,440 |
| 12:30:30 | 18 | 100 | 802,240 |
| 12:30:30 | 18 | 200 | 802,140 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | +0.47% | ||
| 2022 | -30.86% | ||
| 2021 | +11.22% | ||
| 2020 | -26.03% | ||
| 2019 | +16.82% | ||
| 2018 | -0.99% | ||
| 2017 | +7.02% | ||
| 2016 | +12.37% | ||
| 2015 | -8.17% | ||
| 2014 | +7.41% | ||
| 2013 | +29.19% | ||
| 2012 | -6.67% | ||
| 2011 | +45.16% | ||
| 2010 | +22.05% | ||
| 2009 | -64.72% | ||
| 2008 | -88.25% | ||
| 2007 | -38.63% | ||
| 2006 | +70.56% | ||
| 2005 | -4.66% | ||
| 2004 | +35.29% | ||
| 2003 | +42.77% | ||
| 2002 | -7.99% | ||
| 2001 | +16.66% | ||
| 2000 | -1.25% | ||
| 1999 | -16.67% | ||
| 1998 | -46.67% | ||
| 1997 | +309.09% | ||
| 1996 | +83.33% | ||
| 1995 | -7.69% | ||
| 1994 | -23.53% | ||
| 1993 | 0.00% | ||
| 1992 | +13.33% | ||
| 1991 | -21.05% | ||
| 1990 | -13.64% | ||
| 1989 | -52.17% | ||
| 1988 | +27.78% | ||
| 1987 | -60.44% | ||
| 1986 | -3.19% | ||
| 1985 | +9.30% | ||
| 1984 | -3.37% | ||
| 1983 | +9.88% | ||
| 1982 | +14.08% | ||
| 1981 | -5.33% | ||
| 1980 | +17.19% |
- Stock Market
- Equities
- BXMT Stock
- Quotes Blackstone Mortgage Trust, Inc.
