BLACKROCK VIRGINIA MUNICIPAL BOND TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | 0.00% |
|
-0.39% | -1.99% |
| 04-03 | BlackRock Virginia Municipal Bond Trust Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock Virginia Municipal Bond Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10.6818 $ | 10.74 $ | 10.7046 $ | 10.64 $ |
| Volume | 829 | 1 200 | 4 498 | 2 271 |
| Change | -1.00% | +0.54% | -0.33% | -0.60% |
| Opening | 10.68 | 10.75 | 10.88 | 10.66 |
| High | 10.68 | 10.77 | 10.89 | 10.66 |
| Low | 10.68 | 10.70 | 10.70 | 10.64 |
Performance
| 1 week | -0.39% | ||
| Current month | -2.92% | ||
| 1 month | -2.65% | ||
| 3 months | -0.93% | ||
| 6 months | +18.49% | ||
| Current year | -1.99% | ||
| 1 year | -0.51% | ||
| 3 years | -37.41% | ||
| 5 years | -34.84% | ||
| 10 years | -32.01% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
3 870
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
41 176.80
Record volume 1
49 550
Record volume 2
45 200
Record volume 3
45 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 898 884
Net sales (USD)
1 370 361
Free-Float
100 %
Free-Float capitalization (USD)
16 898 884
Average Daily Capital Traded
0.24%
Highs and lows
1 week
10.64
10.89
1 month
10.5311.09
Current year
10.5312.08
1 year
8.8512.08
3 years
8.8521.47
5 years
0.0021.47
10 years
0.0021.50
Indicators
Moving average 5 days
10.68
Moving average 20 days
10.77
Moving average 50 days
10.23
Moving average 100 days
10.84
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
47.65
RSI 14 days
50.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.39% | -1.99% | -0.51% | 16.9M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +0.72% | +0.92% | +6.25% | +45.43% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.10% | +0.41% | +1.66% | +2.78% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.48% | +0.50% | -10.08% | -17.90% | 3.14B | ||
| +0.41% | -1.10% | -13.09% | -21.38% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.44% | +0.21% | +1.81% | +7.54% | ||
| Weighted average by Cap. | +0.55% | +0.53% | +3.08% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -4.18% | ||
| 2022 | -38.36% | ||
| 2021 | +15.60% | ||
| 2020 | -4.85% | ||
| 2019 | +8.47% | ||
| 2018 | -10.49% | ||
| 2017 | +11.75% | ||
| 2016 | -22.02% | ||
| 2015 | +21.17% | ||
| 2014 | +13.19% | ||
| 2013 | -25.43% | ||
| 2012 | -3.98% | ||
| 2011 | +13.87% | ||
| 2010 | -2.27% | ||
| 2009 | +17.57% | ||
| 2008 | -12.42% | ||
| 2007 | -13.97% | ||
| 2006 | +14.61% | ||
| 2005 | +12.66% | ||
| 2004 | -0.50% | ||
| 2003 | +3.79% | ||
| 2002 | +2.00% |
- Stock Market
- Equities
- BHV Stock
- Quotes BlackRock Virginia Municipal Bond Trust
