Stock MQT BLACKROCK MUNIYIELD QUALITY FUND II, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniYield Quality Fund II, Inc.

Equities

MQT

US09254G1085

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 10:38:49 2024-04-29 EDT 		5-day change 1st Jan Change
9.83 USD +0.31% Intraday chart for BlackRock MuniYield Quality Fund II, Inc. -0.81% -5.02%
04-03 BlackRock MuniYield Quality Fund II, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 BlackRock MuniYield Quality Fund II, Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniYield Quality Fund II, Inc.(MQT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 9.9 $ 9.85 $ 9.774 $ 9.8 $ 9.825 $
Volume 29 938 68 332 55 715 61 176 19 266
Change -0.10% -0.51% -0.77% +0.27% +0.31%
Opening 9.91 9.84 9.80 9.76 9.82
High 9.94 9.90 9.80 9.82 9.855
Low 9.90 9.84 9.74 9.76 9.819

Performance

1 day+0.31%
1 week-0.81%
Current month-6.47%
1 month-4.75%
3 months-3.82%
6 months+13.25%
Current year-5.02%
1 year-2.87%
3 years-29.43%
5 years-19.62%
10 years-23.74%

Volumes

markets
Daily volume
19 266
Estimated daily volume
125 648
Avg. Volume 20 sessions
47 008
Daily volume ratio
2.67
Avg. Volume 20 sessions USD
462 088.64
Record volume 1
374 963
Record volume 2
357 598
Record volume 3
333 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
221 133 913
Net sales (USD)
18 394 451
Free-Float
100 %
Free-Float capitalization (USD)
217 116 178
Average Daily Capital Traded
0.21%

Highs and lows

1 week
9.74
Extreme 9.74
9.94
1 month
9.74
Extreme 9.74
10.48
Current year
9.74
Extreme 9.74
10.65
1 year
8.59
Extreme 8.59
10.67
3 years
8.59
Extreme 8.59
15.17
5 years
8.59
Extreme 8.59
15.17
10 years
8.59
Extreme 8.59
15.17

Indicators

Moving average 5 days
9.85
Moving average 20 days
10.03
Moving average 50 days
10.29
Moving average 100 days
10.29
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
21.05
RSI 14 days
24.87

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIYIELD QUALITY FUND II, INC. Stock BlackRock MuniYield Quality Fund II, Inc.
+0.31%-0.81%-5.02%-2.87% 221M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.46%+0.82%+3.99%+14.07% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.82%+1.02%+6.36%+45.58% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.18%-0.67%-3.41%+3.99% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.11%+2.09%+3.72%+86.33% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.18%+1.33%+5.74%+4.75% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.05%+0.36%+14.40%+8.36% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
0.00%+0.27%+16.59%+14.39% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+1.91%+1.06%+2.31%+3.44% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.46%-0.06%+3.95%-19.05% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.24%+0.19%-3.00%-3.44% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.08%+0.15%-10.40%-18.19% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.73%+0.16%-11.99%-20.38% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.19%+1.85%+6.50%+14.35% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.04%+0.48%-1.99%-0.81% 2.47B
Average+0.46%+0.25%+1.83%+8.26%
Weighted average by Cap.+0.48%+0.52%+3.28%+14.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11.IeXcADf7XnWFCyX6o73dA3ET-7DLq-U1HybB0KdDSCo.SNC5Y3OJa1jOWlOD5OunYgBjrcecyalwZ2qrk5UPLhpghOVLeZcsEsJvaA
DatePriceVolumeDaily volume
10:29:46 9.825 100 19,001
10:29:35 9.82 100 18,901
10:29:35 9.82 100 18,801
10:29:35 9.82 100 18,701
10:28:36 9.82 100 18,601
10:27:34 9.82 100 18,501
10:25:22 9.83 100 18,401
10:22:35 9.82 100 18,301
10:20:36 9.82 100 18,201
10:19:36 9.82 100 18,101

Chart BlackRock MuniYield Quality Fund II, Inc.

Chart BlackRock MuniYield Quality Fund II, Inc.
More charts

Monthly variations

Annual change

2024-5.31%
2023+1.27%
2022-29.52%
2021+3.72%
2020+7.54%
2019+13.74%
2018-12.75%
2017+2.26%
2016-3.54%
2015+0.68%
2014+12.93%
2013-19.11%
2012+5.40%
2011+20.70%
2010-3.49%
2009+37.06%
2008-26.03%
2007-8.23%
2006+1.69%
2005+0.81%
2004-2.38%
2003+4.04%
2002+5.20%
2001+1.45%
2000+5.20%
1999-30.24%
1998+5.08%
1997+10.28%
1996+2.88%
1995+15.56%
1994-24.37%
1993+4.39%
1992-5.00%
  1. Stock Market
  2. Equities
  3. MQT Stock
  4. Quotes BlackRock MuniYield Quality Fund II, Inc.