Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.775 USD | +0.36% | +0.41% | -2.45% |
04-03 | BlackRock MuniHoldings Quality Fund II, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
2023 | BlackRock MuniHoldings Quality Fund II, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.8 $ | 9.8 $ | 9.74 $ | 9.775 $ |
Volume | 21 173 | 75 736 | 9 266 | 27 230 |
Change | +0.51% | 0.00% | -0.61% | +0.36% |
Opening | 9.75 | 9.80 | 9.77 | 9.79 |
High | 9.80 | 9.82 | 9.77 | 9.80 |
Low | 9.75 | 9.78 | 9.74 | 9.76 |
Performance
1 day | +0.36% | ||
1 week | +0.41% | ||
Current month | -3.98% | ||
1 month | -3.12% | ||
3 months | -0.76% | ||
6 months | +13.66% | ||
Current year | -2.45% | ||
1 year | -0.76% | ||
3 years | -27.86% | ||
5 years | -19.68% | ||
10 years | -25.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +0.41% | -2.45% | -0.76% | 220M | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
Average | +0.52% | +0.32% | +1.68% | +8.27% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +14.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:54 | 9.775 | 200 | 24,984 |
15:59:30 | 9.775 | 100 | 24,784 |
15:59:29 | 9.78 | 100 | 24,684 |
15:58:56 | 9.78 | 100 | 24,584 |
15:58:46 | 9.775 | 173 | 24,484 |
15:58:33 | 9.78 | 100 | 24,311 |
15:58:07 | 9.78 | 100 | 24,211 |
15:57:38 | 9.78 | 100 | 24,111 |
15:57:32 | 9.775 | 100 | 24,011 |
15:57:24 | 9.78 | 100 | 23,911 |
Monthly variations
Annual change
2024 | -2.45% | ||
2023 | +0.70% | ||
2022 | -29.03% | ||
2021 | +2.71% | ||
2020 | +8.25% | ||
2019 | +9.94% | ||
2018 | -17.54% | ||
2017 | +3.11% | ||
2016 | -0.88% | ||
2015 | +0.96% | ||
2014 | +11.50% | ||
2013 | -19.83% | ||
2012 | +5.45% | ||
2011 | +19.57% | ||
2010 | -8.07% | ||
2009 | +37.82% | ||
2008 | -21.27% | ||
2007 | -7.63% | ||
2006 | -5.81% | ||
2005 | +4.16% | ||
2004 | -1.12% | ||
2003 | +4.12% | ||
2002 | +0.31% | ||
2001 | +12.76% | ||
2000 | +9.49% | ||
1999 | -30.25% |
- Stock Market
- Equities
- MUE Stock
- Quotes BlackRock MuniHoldings Quality Fund II, Inc.