BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. Quotes BlackRock MuniHoldings New Jersey Quality Fund, Inc.
Equities
MUJ
US09254X1019
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 USD | +0.05% |
|
-0.54% | -2.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.144 $ | 11.14 $ | 11.08 $ | 11.09 $ | 11.1 $ |
| Volume | 108 456 | 70 384 | 78 098 | 75 260 | 14 283 |
| Change | -0.14% | -0.04% | -0.54% | +0.09% | +0.05% |
| Opening | 11.14 | 11.13 | 11.10 | 11.07 | 11.1 |
| High | 11.17 | 11.16 | 11.10 | 11.12 | 11.1 |
| Low | 11.14 | 11.12 | 11.06 | 11.07 | 11.1 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.54% | ||
| Current month | -4.56% | ||
| 1 month | -3.65% | ||
| 3 months | -3.81% | ||
| 6 months | +11.22% | ||
| Current year | -2.72% | ||
| 1 year | -0.98% | ||
| 3 years | -27.21% | ||
| 5 years | -18.50% | ||
| 10 years | -22.27% |
Volumes
marketsDaily volume
14 283
Estimated daily volume
7 772 609
Avg. Volume 20 sessions
96 006
Daily volume ratio
80.96
Avg. Volume 20 sessions USD
1 065 186.57
Record volume 1
503 739
Record volume 2
481 942
Record volume 3
467 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
333 666 704
Net sales (USD)
48 001 592
Free-Float
99.98 %
Free-Float capitalization (USD)
589 696 610
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.06
11.17
1 month
11.0611.64
Current year
11.0611.70
1 year
9.7411.70
3 years
9.7416.28
5 years
9.7416.28
10 years
9.7416.48
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.31
Moving average 50 days
11.43
Moving average 100 days
11.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
20.35
RSI 14 days
26.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -0.54% | -2.72% | -0.98% | 334M | ||
| +0.22% | +1.16% | +4.34% | +14.46% | 12.61B | ||
| +1.23% | +1.43% | +6.79% | +46.17% | 9.01B | ||
| -0.28% | -0.27% | -3.01% | +4.41% | 5.41B | ||
| +1.31% | +2.09% | +3.72% | +86.33% | 5.25B | ||
| +0.03% | +1.28% | +5.68% | +4.69% | 5.19B | ||
| -0.87% | +0.32% | +14.36% | +8.32% | 4.48B | ||
| -0.47% | -0.14% | +16.12% | +13.92% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.69% | +0.92% | +2.18% | +3.30% | 3.75B | ||
| +0.63% | -0.45% | +3.54% | -19.38% | 3.21B | ||
| +0.42% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| +0.32% | +0.48% | -10.10% | -17.92% | 3.14B | ||
| +2.03% | +0.08% | -12.06% | -20.45% | 3.05B | ||
| +0.06% | +2.12% | +6.79% | +14.66% | 2.5B | ||
| +0.09% | +0.52% | -1.95% | -0.77% | 2.47B | ||
| Average | +0.34% | +0.26% | +2.00% | +8.42% | ||
| Weighted average by Cap. | +0.37% | +0.52% | +3.37% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19981e0f.x_8uaFvHvd30boerPsJCkEGqwzyT5WtCdfqp4ONSNRM.mMZ7MSmR55ylOMvhVPAYoRbdi176ijF7L8_Rk7UgZGuXkVk_Y7P8kLhfxg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +3.07% | ||
| 2022 | -30.20% | ||
| 2021 | +9.68% | ||
| 2020 | +0.77% | ||
| 2019 | +14.07% | ||
| 2018 | -13.06% | ||
| 2017 | +4.03% | ||
| 2016 | -3.60% | ||
| 2015 | -0.28% | ||
| 2014 | +10.29% | ||
| 2013 | -21.30% | ||
| 2012 | +5.91% | ||
| 2011 | +16.68% | ||
| 2010 | -0.88% | ||
| 2009 | +35.38% | ||
| 2008 | -23.61% | ||
| 2007 | -12.91% | ||
| 2006 | -2.58% | ||
| 2005 | +2.85% | ||
| 2004 | +3.71% | ||
| 2003 | +4.38% | ||
| 2002 | +4.42% | ||
| 2001 | +10.59% | ||
| 2000 | +3.76% | ||
| 1999 | -22.82% | ||
| 1998 | -0.41% |
- Stock Market
- Equities
- MUJ Stock
- Quotes BlackRock MuniHoldings New Jersey Quality Fund, Inc.
