Stock MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniHoldings New York Quality Fund, Inc.

Equities

MHN

US09255C1062

Closed End Funds

Delayed Nyse
Other stock markets
 12:02:05 2024-05-02 EDT 		5-day change 1st Jan Change
10.27 USD -0.23% Intraday chart for BlackRock MuniHoldings New York Quality Fund, Inc. +0.83% -2.14%
04-03 BlackRock MuniHoldings New York Quality Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
02-20 Saba Capital Management, L P Nominates Candidates to the Board of BlackRock MuniHoldings New York Quality Fund, Inc CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniHoldings New York Quality Fund, Inc.(MHN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 10.22 $ 10.23 $ 10.25 $ 10.295 $ 10.27 $
Volume 10 014 25 807 36 608 172 005 41 620
Change +0.20% +0.10% +0.20% +0.44% -0.23%
Opening 10.24 10.23 10.22 10.24 10.34
High 10.24 10.26 10.26 10.34 10.35
Low 10.21 10.22 10.19 10.24 10.27

Performance

1 day-0.10%
1 week+0.83%
Current month+0.34%
1 month-2.79%
3 months-2.60%
6 months+12.28%
Current year-2.14%
1 year-1.30%
3 years-28.38%
5 years-21.25%
10 years-25.25%

Volumes

markets
Daily volume
41 620
Estimated daily volume
106 322
Avg. Volume 20 sessions
34 214
Daily volume ratio
3.11
Avg. Volume 20 sessions USD
351 411.99
Record volume 1
664 142
Record volume 2
600 095
Record volume 3
361 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
320 504 176
Net sales (USD)
25 355 533
Free-Float
100 %
Free-Float capitalization (USD)
311 337 652
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.19
Extreme 10.19
10.35
1 month
10.18
Extreme 10.18
10.60
Current year
10.18
Extreme 10.18
10.81
1 year
8.69
Extreme 8.69
10.81
3 years
8.69
Extreme 8.69
15.16
5 years
8.69
Extreme 8.69
15.16
10 years
8.69
Extreme 8.69
15.68

Indicators

Moving average 5 days
10.24
Moving average 20 days
10.33
Moving average 50 days
10.52
Moving average 100 days
10.52
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
36.21
RSI 14 days
33.90

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. Stock BlackRock MuniHoldings New York Quality Fund, Inc.
-0.23%+0.83%-2.14%-1.30% 321M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.36%+0.63%+3.64%+15.08% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.69%+11.17%+10.93%+97.92% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.55%-0.73%-4.41%+5.64% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.63%+1.69%+6.91%+5.73% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.46%-1.62%+14.74%+9.56% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.06%-3.66%+10.64%+2.88% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.42%+0.14%-3.32%-3.76% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.29%-1.73%+2.44%-18.81% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.22%+0.87%-1.52%-0.26% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.51%+0.06%+5.24%+14.73% 2.46B
Average+0.25%+0.23%+2.04%+8.86%
Weighted average by Cap.+0.36%+0.38%+3.53%+15.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a8ae180b.SPMWEUDMYfGlsObO5rRK-_ZVrLFKkGu4SZxe44wa-pA.BbFuVgv7FKbP_oOF1YU4yqUfxv8Y5jqBIf8EmuZ3yOYaqXchIY1VwevCow
DatePriceVolumeDaily volume
12:02:05 10.27 100 40,579
11:54:10 10.28 800 40,479
11:45:38 10.3 100 39,679
11:44:18 10.27 100 39,579
11:44:18 10.28 100 39,479
11:44:18 10.28 100 39,379
11:44:00 10.28 100 39,279
11:44:00 10.28 300 39,179
11:44:00 10.28 200 38,879
11:43:59 10.28 100 38,679

Chart BlackRock MuniHoldings New York Quality Fund, Inc.

Chart BlackRock MuniHoldings New York Quality Fund, Inc.
More charts

Monthly variations

Annual change

2024-2.05%
2023+2.34%
2022-28.13%
2021+1.28%
2020+3.52%
2019+13.77%
2018-10.53%
2017-0.15%
2016-7.90%
2015+4.07%
2014+12.01%
2013-22.66%
2012+6.53%
2011+12.63%
2010+1.36%
2009+50.91%
2008-31.46%
2007-9.32%
2006-4.00%
2005+4.91%
2004-0.99%
2003+1.43%
2002+1.45%
2001+7.18%
2000+6.19%
1999-23.92%
1998-1.92%
1997+8.33%
  1. Stock Market
  2. Equities
  3. MHN Stock
  4. Quotes BlackRock MuniHoldings New York Quality Fund, Inc.