Quotes BlackRock MuniHoldings California Quality Fund, Inc.
Equities
MUC
US09254L1070
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.64 USD | +0.19% | -0.37% | -4.40% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.74 $ | 10.71 $ | 10.62 $ | 10.64 $ |
Volume | 178 467 | 278 268 | 212 531 | 310 353 |
Change | +0.66% | -0.28% | -0.84% | +0.19% |
Opening | 10.67 | 10.76 | 10.65 | 10.62 |
High | 10.79 | 10.76 | 10.66 | 10.70 |
Low | 10.67 | 10.67 | 10.61 | 10.62 |
Performance
1 day | +0.19% | ||
1 week | -0.37% | ||
Current month | -3.36% | ||
1 month | -3.54% | ||
3 months | -3.54% | ||
6 months | +14.41% | ||
Current year | -4.40% | ||
1 year | -1.48% | ||
3 years | -29.16% | ||
5 years | -20.42% | ||
10 years | -26.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -0.37% | -4.40% | -1.48% | 1.04B | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.51% | +0.28% | +1.55% | +7.22% | ||
Weighted average by Cap. | +0.68% | +0.52% | +2.84% | +12.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 10.64 | 123 | 296,708 |
15:59:55 | 10.62 | 358 | 296,585 |
15:59:54 | 10.62 | 200 | 296,227 |
15:59:54 | 10.62 | 100 | 296,027 |
15:59:53 | 10.62 | 231 | 295,927 |
15:59:47 | 10.62 | 110 | 295,696 |
15:59:47 | 10.62 | 100 | 295,586 |
15:59:47 | 10.62 | 300 | 295,486 |
15:59:47 | 10.62 | 100 | 295,186 |
15:59:47 | 10.62 | 100 | 295,086 |
Monthly variations
Annual change
2024 | -4.40% | ||
2023 | +3.63% | ||
2022 | -30.44% | ||
2021 | +2.93% | ||
2020 | +7.22% | ||
2019 | +13.46% | ||
2018 | -13.17% | ||
2017 | +0.85% | ||
2016 | -5.19% | ||
2015 | +2.63% | ||
2014 | +9.46% | ||
2013 | -19.09% | ||
2012 | +9.81% | ||
2011 | +14.02% | ||
2010 | +3.82% | ||
2009 | +38.13% | ||
2008 | -29.02% | ||
2007 | -10.66% | ||
2006 | -8.01% | ||
2005 | +9.94% | ||
2004 | -2.61% | ||
2003 | +4.00% | ||
2002 | -2.64% | ||
2001 | +12.86% | ||
2000 | +7.94% | ||
1999 | -22.86% | ||
1998 | +2.08% |
- Stock Market
- Equities
- MUC Stock
- Quotes BlackRock MuniHoldings California Quality Fund, Inc.