BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.54 USD | +0.44% |
|
+0.64% | -1.25% |
| 04-03 | Blackrock Municipal 2030 Target Term Trust Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | Blackrock Municipal 2030 Target Term Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.67 $ | 20.61 $ | 20.45 $ | 20.54 $ |
| Volume | 216 500 | 98 760 | 72 485 | 158 060 |
| Change | +1.22% | -0.29% | -0.78% | +0.44% |
| Opening | 20.40 | 20.64 | 20.52 | 20.45 |
| High | 20.71 | 20.65 | 20.52 | 20.57 |
| Low | 20.39 | 20.59 | 20.40 | 20.41 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.64% | ||
| Current month | -2.47% | ||
| 1 month | -2.00% | ||
| 3 months | -2.47% | ||
| 6 months | +7.65% | ||
| Current year | -1.25% | ||
| 1 year | -3.30% | ||
| 3 years | -20.63% | ||
| 5 years | -8.59% | ||
| 10 years | +3.22% |
Volumes
marketsDaily volume
158 060
Estimated daily volume
158 060
Avg. Volume 20 sessions
144 881
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2 975 855.74
Record volume 1
1 724 595
Record volume 2
1 595 564
Record volume 3
1 349 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 448 184 428
Net sales (USD)
83 541 670
Free-Float
100 %
Free-Float capitalization (USD)
1 382 027 245
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20.38
20.71
1 month
20.2621.06
Current year
20.2621.64
1 year
18.9021.64
3 years
18.9027.08
5 years
18.6227.08
10 years
18.6227.08
Indicators
Moving average 5 days
20.54
Moving average 20 days
20.62
Moving average 50 days
20.86
Moving average 100 days
20.89
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
40.35
RSI 14 days
39.90
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.64% | -1.25% | -3.30% | 1.45B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.34% | +1.75% | +8.11% | ||
| Weighted average by Cap. | +0.68% | +0.53% | +2.86% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e58dec9b89b9a251c3bf7bd8e459b.vqTyTAAN93cg6nMayd5W74Q9j1VYXq-2qRBN2cALkTI.i8-wdXFcvj9lmBJRn70RpO8O1yAoE_33-Cg_v6Ve5kPVyJQTczWRNkGoMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 20.54 | 529 | 151,108 |
| 15:59:50 | 20.56 | 200 | 150,579 |
| 15:59:46 | 20.56 | 100 | 150,379 |
| 15:59:39 | 20.56 | 100 | 150,279 |
| 15:59:30 | 20.56 | 100 | 150,179 |
| 15:59:22 | 20.56 | 200 | 150,079 |
| 15:59:22 | 20.56 | 100 | 149,879 |
| 15:59:16 | 20.56 | 100 | 149,779 |
| 15:59:13 | 20.56 | 200 | 149,679 |
| 15:59:13 | 20.55 | 100 | 149,479 |
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -2.30% | ||
| 2022 | -17.89% | ||
| 2021 | +0.97% | ||
| 2020 | +6.16% | ||
| 2019 | +17.94% | ||
| 2018 | -8.19% | ||
| 2017 | +2.34% | ||
| 2016 | +1.21% | ||
| 2015 | +7.37% | ||
| 2014 | +17.35% | ||
| 2013 | -26.71% | ||
| 2012 | -6.56% |
- Stock Market
- Equities
- BTT Stock
- Quotes Blackrock Municipal 2030 Target Term Trust
