BLACKROCK INNOVATION AND GROWTH TERM TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.145 USD | +0.63% |
|
-0.63% | -2.66% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock Innovation and Growth Term Trust | CI |
| 2023 | Saba Capital Files a Complaint Against BlackRock Innovation and Growth Term Trust | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.2 $ | 7.23 $ | 7.23 $ | 7.1 $ | 7.135 $ |
| Volume | 552 232 | 368 668 | 533 724 | 457 672 | 239 160 |
| Change | +0.28% | +0.42% | 0.00% | -1.80% | +0.63% |
| Opening | 7.08 | 7.22 | 7.24 | 7.24 | 7.08 |
| High | 7.23 | 7.28 | 7.27 | 7.24 | 7.14 |
| Low | 7.08 | 7.17 | 7.21 | 7.09 | 7.08 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.63% | ||
| Current month | +0.49% | ||
| 1 month | -12.02% | ||
| 3 months | -7.82% | ||
| 6 months | +11.14% | ||
| Current year | -2.66% | ||
| 1 year | -3.45% | ||
| 3 years | -66.84% |
Volumes
marketsDaily volume
239 160
Estimated daily volume
507 697
Avg. Volume 20 sessions
624 617
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
4 462 888.47
Record volume 1
6 716 267
Record volume 2
6 261 646
Record volume 3
6 232 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 562 000 000
Free-Float
100 %
Free-Float capitalization (USD)
1 593 373 658
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.08
7.28
1 month
7.008.03
Current year
7.008.25
1 year
6.218.35
3 years
6.2122.00
5 years
6.2123.05
10 years
6.2123.05
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.44
Moving average 50 days
7.77
Moving average 100 days
7.63
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
36.78
RSI 14 days
35.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.63% | -2.66% | -3.45% | 1.56B | ||
| +0.85% | +0.05% | +3.84% | +13.91% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.34% | -1.13% | -3.70% | +3.67% | 5.35B | ||
| +2.79% | +6.04% | +6.90% | +92.05% | 5.31B | ||
| -0.18% | +0.69% | +5.79% | +4.80% | 5.2B | ||
| +0.69% | -0.78% | +15.14% | +12.95% | 4.33B | ||
| +0.45% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.14% | +0.19% | -3.09% | -3.53% | 3.18B | ||
| +0.52% | -0.79% | +3.30% | -19.56% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.52% | +4.37% | +12.06% | 2.47B | ||
| +0.35% | -0.04% | -1.90% | -0.73% | 2.47B | ||
| Average | +0.32% | -0.90% | +1.55% | +7.75% | ||
| Weighted average by Cap. | +0.39% | -0.86% | +2.82% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e849943d45fb2a74.0XW8thy32X2Cmyi-HIHt1oRGMdM4uiT9pvcVS-6SkIY.uEX17i7wiSnTxETHX8remuErYIBa_h2alq9KEdrT576bBYyEVuOpSOvLaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:17 | 7.135 | 100 | 235,215 |
| 12:31:17 | 7.14 | 100 | 235,115 |
| 12:31:17 | 7.14 | 100 | 235,015 |
| 12:31:17 | 7.14 | 100 | 234,915 |
| 12:31:17 | 7.14 | 200 | 234,815 |
| 12:31:17 | 7.135 | 300 | 234,615 |
| 12:31:17 | 7.135 | 200 | 234,315 |
| 12:31:17 | 7.135 | 100 | 234,115 |
| 12:31:17 | 7.135 | 100 | 234,015 |
| 12:31:17 | 7.14 | 200 | 233,915 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +7.64% | ||
| 2022 | -53.16% | ||
| 2021 | -27.30% |
- Stock Market
- Equities
- BIGZ Stock
- Quotes BlackRock Innovation and Growth Term Trust
