BLACKROCK HEALTH SCIENCES TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 USD | +2.15% |
|
+0.48% | +0.75% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock Health Sciences Term Trust | CI |
| 2023 | BlackRock Health Sciences Term Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 14.73 $ | 14.69 $ | 14.45 $ | 14.76 $ |
| Volume | 240 823 | 194 607 | 410 290 | 273 088 |
| Change | +1.03% | -0.27% | -1.63% | +2.15% |
| Opening | 14.65 | 14.80 | 14.69 | 14.45 |
| High | 14.76 | 14.87 | 14.73 | 14.96 |
| Low | 14.58 | 14.66 | 14.41 | 14.45 |
Performance
| 1 day | +2.15% | ||
| 1 week | +0.48% | ||
| Current month | +2.15% | ||
| 1 month | -9.67% | ||
| 3 months | -5.69% | ||
| 6 months | +11.99% | ||
| Current year | +0.75% | ||
| 1 year | -10.22% | ||
| 3 years | -46.37% |
Volumes
marketsDaily volume
273 088
Estimated daily volume
273 088
Avg. Volume 20 sessions
221 228
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
3 265 325.28
Record volume 1
2 629 953
Record volume 2
2 305 307
Record volume 3
1 838 169
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 663 006 617
Highs and lows
1 week
14.41
14.96
1 month
14.3815.95
Current year
14.3816.59
1 year
12.9316.59
3 years
12.9329.99
5 years
12.6030.96
10 years
12.6030.96
Indicators
Moving average 5 days
14.64
Moving average 20 days
15.03
Moving average 50 days
15.78
Moving average 100 days
15.42
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
29.14
RSI 14 days
29.75
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +0.48% | +0.75% | -10.22% | 1.66B | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +2.44% | +1.10% | +8.84% | +48.97% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +1.48% | +3.53% | +4.67% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| -0.25% | -0.93% | -13.12% | -21.41% | 3.08B | ||
| +0.29% | -2.44% | -12.01% | -19.67% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.62% | +0.03% | +2.01% | +7.92% | ||
| Weighted average by Cap. | +0.66% | +0.12% | +3.39% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b8f5.JVf8AOsb2kqtlCYN3m2nUNGMgmN-fvcal2O1NW2uu_E.FmKPMLNYnAf451VAjFmREbvv7VEoK6B-xgTRUkD-04d9J7ZGtGqVMpTQFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 14.76 | 580 | 258,816 |
| 15:59:52 | 14.76 | 100 | 258,236 |
| 15:59:52 | 14.76 | 100 | 258,136 |
| 15:59:52 | 14.76 | 220 | 258,036 |
| 15:59:52 | 14.75 | 200 | 257,816 |
| 15:59:52 | 14.75 | 100 | 257,616 |
| 15:59:52 | 14.75 | 100 | 257,516 |
| 15:59:52 | 14.75 | 400 | 257,416 |
| 15:59:52 | 14.75 | 200 | 257,016 |
| 15:59:51 | 14.75 | 100 | 256,816 |
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -5.06% | ||
| 2022 | -39.16% | ||
| 2021 | -11.48% | ||
| 2020 | +42.96% |
- Stock Market
- Equities
- BMEZ Stock
- Quotes BlackRock Health Sciences Term Trust
