Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 USD | +0.80% | +2.33% | +1.81% |
03-06 | BlackRock Enhanced Global Dividend Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BlackRock Enhanced Global Dividend Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 10.1 $ | 10.08 $ | 10.02 $ | 10.1 $ |
Volume | 166 320 | 137 280 | 185 108 | 163 111 |
Change | +1.20% | -0.20% | -0.60% | +0.80% |
Opening | 10.01 | 10.14 | 10.00 | 10.07 |
High | 10.11 | 10.15 | 10.05 | 10.13 |
Low | 9.94 | 10.04 | 10.00 | 10.05 |
Performance
1 day | +0.80% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +2.33% | - | - | 647M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+0.82% | +1.02% | +6.36% | +45.58% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.31% | +0.55% | +1.80% | +2.92% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.59% | +0.59% | -10.01% | -17.83% | 3.14B | ||
+0.51% | -1.19% | -13.17% | -21.46% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.52% | +0.44% | +2.08% | +8.10% | ||
Weighted average by Cap. | +0.58% | +0.54% | +3.10% | +13.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 10.1 | 616 | 157,045 |
15:59:59 | 10.1 | 100 | 156,429 |
15:59:54 | 10.1 | 100 | 156,329 |
15:57:57 | 10.09 | 100 | 156,229 |
15:57:57 | 10.09 | 200 | 156,129 |
15:57:12 | 10.09 | 100 | 155,929 |
15:56:07 | 10.1 | 100 | 155,829 |
15:56:07 | 10.1 | 248 | 155,729 |
15:56:07 | 10.1 | 100 | 155,481 |
15:56:07 | 10.1 | 100 | 155,381 |
Monthly variations
- Stock Market
- Equities
- BOE Stock
- Quotes BlackRock Enhanced Global Dividend Trust