Stock BRCI BLACKROCK ENERGY AND RES. INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackrock Energy and Res. Inc. London S.E.

Equities

BRCI

GB00B0N8MF98

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-06-25 EDT 		5-day change 1st Jan Change
118.5 GBX 0.00% Intraday chart for Blackrock Energy and Res. Inc. +2.60% +3.22%
2023 UK dividends calendar - next 7 days AN
2022 UK dividends calendar - next 7 days AN

Quotes 5-day view

Delayed Quote London S.E.
Blackrock Energy and Res. Inc.(BRCI) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 118.5 p 116.5 p 118.5 p 118.5 p
Volume 124 380 85 532 322 564 175 060
Change +1.28% -1.69% +1.72% 0.00%
Opening 114.50 118.00 116.50 118.00
High 118.50 118.00 118.50 118.50
Low 114.50 116.00 115.50 115.95

Performance

1 week+2.60%
Current month-2.47%
1 month-2.87%
3 months+5.24%
6 months+3.58%
Current year+3.22%
1 year+7.34%
3 years+26.47%
5 years+61.22%
10 years+4.87%

Volumes

markets
Float rotation
0.00

Basic data

Capitalization (GBX)
0
Capitalization (USD)
0

Highs and lows

1 week
114.00
Extreme 114
118.50
1 month
112.00
Extreme 112
124.00
3 years
85.00
Extreme 85
151.00
5 years
36.20
Extreme 36.2
151.00
10 years
36.20
Extreme 36.2
151.00

Indicators

Moving average 5 days
117.80
Moving average 20 days
118.88
Moving average 50 days
120.58
Moving average 100 days
115.34
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
50.60
RSI 14 days
48.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e57c30f8276d8a99491021baf75a4.PHbVI5oxgZ_QJSAR5V7wJVBEVClvj5vG-OXutO3Ya9s.DyaWEvUAyNCkfGl2tSmJHX0KPEg_yPSEu5GvzruIB7VON-Zs70Hl2-dkYQ
DatePriceVolumeDaily volume
11:35:25 118.5 50,540 175,060
11:10:11 118 10,297 124,520
11:10:11 118 1,917 114,223
11:09:38 118 83 112,306
11:09:38 118 125 112,223
11:09:38 118 1,875 112,098
11:09:38 118 125 110,223
11:09:38 118 2,826 110,098
11:09:38 118 5,000 107,272

Chart Blackrock Energy and Res. Inc.

Chart Blackrock Energy and Res. Inc.
More charts

Monthly variations

Annual change

2024+3.22%
2023-13.68%
2022+32.08%
2021+28.44%
2020+11.05%
2019-0.28%
2018-7.15%
2017-13.11%
2016+59.55%
2015-38.46%
2014-19.30%
2013-6.04%
2012-5.23%
2011-22.99%
2010+26.92%
2009+53.31%
2008-45.93%
2007+47.24%
2006+1.21%
  1. Stock Market
  2. Equities
  3. Stock
  4. BRCI Stock
  5. Quotes Blackrock Energy and Res. Inc.