BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +0.33% |
|
+0.42% | -0.25% |
| 12:50am | BlackRock directors keep seats at six funds in proxy battle with Saba | RE |
| 06-14 | Glass Lewis Supports BlackRock Advisors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 11.89 $ | 12 $ | 11.96 $ | 12 $ |
| Volume | 71 843 | 50 144 | 49 933 | 58 717 |
| Change | -0.50% | +0.93% | -0.33% | +0.33% |
| Opening | 11.93 | 11.94 | 12.00 | 11.99 |
| High | 11.96 | 12.00 | 12.02 | 12.01 |
| Low | 11.86 | 11.91 | 11.95 | 11.96 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.42% | ||
| Current month | +3.90% | ||
| 1 month | +2.65% | ||
| 3 months | +1.86% | ||
| 6 months | +0.67% | ||
| Current year | -0.25% | ||
| 1 year | +1.35% | ||
| 3 years | -19.14% | ||
| 5 years | -9.09% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
58 717
Estimated daily volume
58 717
Avg. Volume 20 sessions
92 907
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 114 884.00
Record volume 1
895 549
Record volume 2
804 473
Record volume 3
616 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 561 194
Net sales (USD)
23 959 544
Free-Float
100 %
Free-Float capitalization (USD)
359 561 194
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.86
12.02
1 month
11.4812.12
Current year
11.4112.12
1 year
9.8612.31
3 years
9.8615.95
5 years
9.8615.95
10 years
9.8617.00
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.83
Moving average 50 days
11.73
Moving average 100 days
11.76
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
56.81
RSI 14 days
57.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.42% | -0.25% | +1.35% | 360M | ||
| -0.73% | -0.34% | +2.45% | +13.87% | 12.7B | ||
| -1.12% | -3.47% | +14.01% | +54.23% | 9.84B | ||
| -0.66% | +0.72% | -2.15% | +6.02% | 5.51B | ||
| +0.11% | 0.00% | +4.57% | +0.43% | 5.13B | ||
| -2.19% | -1.11% | +21.53% | +28.20% | 4.92B | ||
| -3.51% | -9.05% | -9.66% | +49.47% | 4.81B | ||
| -1.12% | -1.45% | +17.86% | +26.27% | 4.55B | ||
| +0.16% | +0.48% | +1.93% | -2.98% | 3.99B | ||
| -0.15% | -0.15% | +0.93% | +13.66% | 3.8B | ||
| +0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
| +0.16% | -1.11% | -10.10% | -1.11% | 3.2B | ||
| -0.52% | -1.43% | -15.47% | -14.41% | 3.05B | ||
| -0.12% | +1.23% | -2.83% | -18.58% | 3B | ||
| +0.26% | -0.08% | +2.79% | +5.18% | 2.74B | ||
| +0.42% | -0.47% | +13.25% | +16.78% | 2.66B | ||
| Average | -0.53% | -0.20% | +2.66% | +11.47% | ||
| Weighted average by Cap. | -0.75% | -0.46% | +4.07% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99226eea3be08bd052.spX39g2HzzVqlHnc-yHejn0DpWsdPraGCtj6vq5bCJE.2_HOzjjCok1f0x2IoVe22k5XnF1-cMDjb6ue0-MqZN785ZGhaOOrfxjuEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 12 | 327 | 57,348 |
| 15:58:04 | 12 | 290 | 57,021 |
| 15:57:57 | 12 | 158 | 56,731 |
| 15:57:56 | 12 | 100 | 56,573 |
| 15:57:53 | 12 | 400 | 56,473 |
| 15:57:42 | 12 | 400 | 56,073 |
| 15:57:26 | 12 | 500 | 55,673 |
| 15:57:10 | 12 | 500 | 55,173 |
| 15:56:55 | 12 | 300 | 54,673 |
| 15:56:44 | 12 | 100 | 54,373 |
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +11.08% | ||
| 2022 | -25.57% | ||
| 2021 | +2.25% | ||
| 2020 | +4.94% | ||
| 2019 | +13.28% | ||
| 2018 | -13.13% | ||
| 2017 | -4.90% | ||
| 2016 | -9.15% | ||
| 2015 | +6.48% | ||
| 2014 | +9.50% | ||
| 2013 | -16.28% | ||
| 2012 | +11.11% | ||
| 2011 | +14.89% | ||
| 2010 | -2.85% | ||
| 2009 | +44.79% | ||
| 2008 | -39.21% | ||
| 2007 | -15.33% | ||
| 2006 | +15.25% | ||
| 2005 | +13.63% | ||
| 2004 | +0.52% | ||
| 2003 | +1.36% | ||
| 2002 | -2.21% | ||
| 2001 | -11.15% |
- Stock Market
- Equities
- BFZ Stock
- Quotes BlackRock California Municipal Income Trust
