BLACKLINE SAFETY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CAD | -5.41% |
|
-6.04% | +18.31% |
| 06-13 | Transcript : Blackline Safety Corp., Q2 2024 Earnings Call, Jun 13, 2024 | |
| 06-13 | Blackline Safety Q2 Loss Narrows as Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.26 $ | 4.27 $ | 4.44 $ | 4.2 $ |
| Volume | 27 118 | 11 200 | 55 688 | 74 274 |
| Change | -1.39% | +0.23% | +3.98% | -5.41% |
| Opening | 4.26 | 4.36 | 4.23 | 4.22 |
| High | 4.37 | 4.36 | 4.54 | 4.39 |
| Low | 4.21 | 4.22 | 4.10 | 4.20 |
Performance
| 1 day | -5.41% | ||
| 1 week | -6.04% | ||
| Current month | +5.79% | ||
| 1 month | -4.98% | ||
| 6 months | +19.32% | ||
| Current year | +18.31% | ||
| 1 year | +40.00% | ||
| 3 years | -54.35% | ||
| 5 years | -26.32% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
74 274
Estimated daily volume
74 274
Avg. Volume 20 sessions
64 420
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
270 564.00
Avg. Volume 20 sessions USD
197 403.49
Record volume 1
800 114
Record volume 2
600 400
Record volume 3
600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
341 637 255
Capitalization (USD)
249 258 541
Net sales (CAD)
100 006 000
Net sales (USD)
72 964 378
Number of employees
496
Sales / Employee (CAD)
201 625
Sales / Employee (USD)
147 106
Free-Float
69.77 %
Free-Float capitalization (CAD)
238 365 701
Free-Float capitalization (USD)
173 911 615
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.10
4.54
1 month
3.964.54
Current year
3.564.60
1 year
2.774.60
3 years
1.539.15
5 years
1.539.50
10 years
0.009.50
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.10
Moving average 50 days
4.17
Moving average 100 days
4.22
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
69.48
RSI 14 days
64.40
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -6.04% | +18.31% | +40.00% | 249M | ||
| +0.63% | -3.28% | -8.27% | -9.41% | 40.93B | ||
| +0.41% | -0.11% | -8.26% | -0.14% | 10.16B | ||
| +0.51% | -3.99% | -13.93% | -28.14% | 7.16B | ||
| +7.94% | +6.31% | +13.64% | +31.36% | 6.98B | ||
| +0.93% | +0.62% | +4.30% | +11.66% | 2.87B | ||
| -2.13% | -1.92% | +1.32% | +16.90% | 2.15B | ||
| +0.82% | -2.42% | +47.30% | +39.36% | 1.86B | ||
| +1.12% | +7.11% | +15.81% | +19.91% | 1.85B | ||
| -3.19% | -1.03% | -4.00% | +7.06% | 1.4B | ||
| -1.11% | -4.22% | -3.18% | -23.52% | 1.4B | ||
| +21.77% | -0.35% | +2.95% | -8.41% | 1.36B | ||
| +1.36% | -0.89% | -7.47% | +2.29% | 879M | ||
| +0.54% | -2.04% | -6.47% | -13.01% | 505M | ||
| +0.04% | -3.58% | -8.08% | +3.34% | 498M | ||
| 0.00% | 0.00% | 0.00% | +1.67% | 472M | ||
| Average | +1.51% | -0.78% | +2.75% | +5.68% | ||
| Weighted average by Cap. | +1.42% | -0.39% | -3.83% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bcb886d1ab9ee9acebd3935b7e84aec.37ZfQyd0FgEzL91tKn93LJR4SiJ624X0YSJplr-9ZfU.juFnOXRDJUdnaLMZTBA_f_ZLJnADjdaxN2UL0fTeE7m03m4VbyMlaklmnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.2 | 100 | 74,200 |
| 15:59:58 | 4.23 | 100 | 74,100 |
| 15:54:12 | 4.21 | 100 | 74,000 |
| 15:53:37 | 4.21 | 500 | 73,900 |
| 15:33:51 | 4.25 | 100 | 73,400 |
| 15:33:44 | 4.25 | 400 | 73,300 |
| 15:33:44 | 4.26 | 100 | 72,900 |
| 15:33:41 | 4.26 | 100 | 72,800 |
| 15:33:33 | 4.29 | 900 | 72,700 |
| 15:33:31 | 4.29 | 400 | 71,800 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | +96.13% | ||
| 2022 | -70.71% | ||
| 2021 | -18.15% | ||
| 2020 | +21.77% | ||
| 2019 | +28.63% | ||
| 2018 | +7.11% | ||
| 2017 | +50.00% | ||
| 2016 | +33.33% | ||
| 2015 | -4.26% | ||
| 2014 | +74.07% | ||
| 2013 | -3.57% | ||
| 2012 | +12.00% | ||
| 2011 | -40.48% | ||
| 2010 | +40.00% | ||
| 2009 | -46.43% |
- Stock Market
- Equities
- BLN Stock
- Quotes Blackline Safety Corp.
