BLACKBERRY LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.515 USD | -1.76% |
|
+5.79% | -27.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2.48 $ | 2.5 $ | 2.51 $ | 2.56 $ | 2.56 $ |
| Volume | 7 158 522 | 8 502 260 | 10 720 022 | 6 670 761 | 6 670 761 |
| Change | +2.48% | +0.81% | +0.40% | +1.99% | -1.76% |
| Opening | 2.44 | 2.49 | 2.49 | 2.53 | 2.53 |
| High | 2.51 | 2.53 | 2.61 | 2.58 | 2.58 |
| Low | 2.43 | 2.46 | 2.46 | 2.47 | 2.47 |
Performance
| 1 day | -1.76% | ||
| 1 week | +5.79% | ||
| Current month | +3.23% | ||
| 1 month | +9.40% | ||
| 3 months | -6.23% | ||
| 6 months | -24.71% | ||
| Current year | -27.68% | ||
| 1 year | -47.43% | ||
| 3 years | -74.68% | ||
| 5 years | -64.15% | ||
| 10 years | -74.32% |
Volumes
marketsDaily volume
6 670 761
Estimated daily volume
6 670 761
Avg. Volume 20 sessions
9 005 566
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
22 648 998.49
Record volume 1
536 739 400
Record volume 2
372 222 600
Record volume 3
363 829 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 505 168 842
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.32 %
Free-Float capitalization (USD)
1 479 294 119
Average Daily Capital Traded
1.5%
Highs and lows
1 week
2.43
2.61
1 month
2.202.61
Current year
2.203.85
1 year
2.205.75
3 years
2.2012.39
5 years
2.2028.77
10 years
2.2028.77
Indicators
Moving average 5 days
2.49
Moving average 20 days
2.39
Moving average 50 days
2.69
Moving average 100 days
2.74
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
56.35
RSI 14 days
49.97
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +5.79% | -27.68% | -47.43% | 1.51B | ||
| -0.79% | -1.33% | +1.62% | -24.63% | 45.44B | ||
| -1.03% | +2.83% | +14.34% | +39.18% | 19.72B | ||
| -0.78% | +6.01% | +12.09% | +34.56% | 16.02B | ||
| -2.03% | +2.34% | +26.04% | +70.03% | 11.91B | ||
| -0.62% | -1.75% | +56.84% | +95.63% | 4.83B | ||
| +2.42% | -0.30% | -32.05% | -56.84% | 2.82B | ||
| +0.72% | +2.46% | -23.95% | -34.58% | 979M | ||
| -1.10% | +0.16% | +11.39% | -4.28% | 776M | ||
| +0.65% | -.--% | -.--% | -.--% | 649M | ||
| -2.64% | +7.01% | +23.48% | +42.81% | 566M | ||
| -0.57% | -1.86% | -42.53% | -49.52% | 561M | ||
| -1.79% | +6.67% | +25.28% | -4.41% | 508M | ||
| -0.20% | +5.10% | -1.56% | -9.17% | 438M | ||
| +1.37% | +4.02% | -5.95% | -8.42% | 360M | ||
| +1.26% | +0.42% | -45.63% | -58.61% | 313M | ||
| Average | -0.42% | +1.81% | -0.52% | -0.98% | ||
| Weighted average by Cap. | -0.84% | +1.14% | +9.06% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.68% | ||
| 2023 | +8.59% | ||
| 2022 | -65.13% | ||
| 2021 | +41.03% | ||
| 2020 | +3.27% | ||
| 2019 | -9.70% | ||
| 2018 | -36.35% | ||
| 2017 | +62.12% | ||
| 2016 | -25.75% | ||
| 2015 | -15.48% | ||
| 2014 | +47.58% | ||
| 2013 | -37.32% | ||
| 2012 | -18.14% | ||
| 2011 | -75.06% | ||
| 2010 | -13.93% | ||
| 2009 | +66.44% | ||
| 2008 | -64.22% | ||
| 2007 | +166.24% | ||
| 2006 | +93.58% | ||
| 2005 | -19.91% | ||
| 2004 | +146.66% | ||
| 2003 | +409.38% | ||
| 2002 | -44.69% | ||
| 2001 | -70.35% | ||
| 2000 | +73.21% | ||
| 1999 | +300.02% |
- Stock Market
- Equities
- BB Stock
- BB Stock
- Quotes BlackBerry Limited
