|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
Pre-market 08:49:43 | |||
| 8.140 USD | -2.40% |
|
8.220 | +0.98% |
| 08-12 | BlackBerry Limited Presents at Canaccord Genuity's 46th Annual Growth Conference, Aug-12-2026 10:30 AM | |
| 07-20 | Financial stocks drag TSX lower; Middle East jitters linger | RE |
Stock exchange
NYSE
BB 8.140 $
-2.40%
54.6M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BB | 11.28CAD | -2.17% | 19.83M $ | ||
NYSE
| BB | 8.140USD | -2.40% | 54.6M $ | |
|
CBOE
| BB | 8.145USD | -2.28% | 1.84M $ | |
|
London S.E.
| 0R0P | 13.79CAD | +2.07% | 1.43M $ | |
|
Tradegate
| RI1 | 6.955EUR | -0.29% | 13.17K € | |
|
Boerse Muenchen
| RI1 | 7.052EUR | +0.86% | 2.48K € | |
|
Mexican S.E.
| BB N | 138.98MXN | -7.96% | 6.39K $ | |
|
Deutsche Boerse AG
| RI1 | 6.960EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| RI1 | 6.990EUR | -0.14% | 0 € | |
| BB | 4,332.50ARS | -0.91% | 22.47M $ |
Quotes 5-day view: BlackBerry Limited
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$8.900 | US$8.730 | US$8.580 | US$8.340 | US$8.140 |
| Volume | 7,615,637 | 10,467,734 | 9,210,590 | 7,049,250 | 6,707,728 |
| Change | -1.00% | -1.91% | -1.72% | -2.80% | -2.40% |
| Opening | US$9.040 | US$8.900 | US$8.510 | US$8.580 | US$8.305 |
| High | US$9.050 | US$8.980 | US$8.646 | US$8.650 | US$8.380 |
| Low | US$8.790 | US$8.590 | US$8.350 | US$8.180 | US$8.110 |
Performance
| 1 day | +0.98% | ||
| 1 week | -9.45% | ||
| Current month | -4.24% | ||
| 1 month | -7.81% | ||
| 3 months | +31.29% | ||
| 6 months | +135.94% | ||
| Current year | +114.78% | ||
| 1 year | +123.01% | ||
| 3 years | +86.27% | ||
| 5 years | -15.47% | ||
| 10 years | +1.37% |
Volumes
marketsDaily volume
6,707,728
Estimated daily volume
6,707,728
Avg. Volume 20 sessions
11,079,252
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
90,185,111.28
Record volume 1
536,739,400
Record volume 2
372,222,600
Record volume 3
363,829,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,799,811,862
Net sales (USD)
549,100,000
Number of employees
1,749
Sales / Employee (USD)
313,951
Free-Float
99.68 %
Free-Float capitalization (USD)
4,784,569,846
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
8.538
Moving average 20 days
8.622
Moving average 50 days
9.498
Moving average 100 days
7.776
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
35.6
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -9.45% | +123.01% | +86.27% | 4.8B | |
| -2.84% | -11.73% | +89.54% | +233.41% | 285B | |
| -5.60% | -15.60% | +81.64% | +418.64% | 194B | |
| -1.35% | -8.86% | +89.41% | +163.80% | 111B | |
| -2.26% | -7.20% | +14.59% | - | 20.07B | |
| +2.31% | -4.72% | -10.38% | +38.32% | 16.87B | |
| -1.53% | -2.91% | -31.15% | -0.99% | 13.31B | |
| -3.54% | -7.40% | -5.51% | - | 10.5B | |
| +3.51% | +0.15% | +14.79% | +8.61% | 7.54B | |
| -2.17% | -9.90% | +123.37% | +90.22% | 4.8B | |
| Average | +1.07% | -8.08% | +48.93% | +129.78% | 66.72B | |
| Weighted average by Cap. | +1.87% | -11.72% | +78.18% | +262.78% |
Historical Quotes: BlackBerry Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10826f7.5u_v8rhO3Di3aZbB-WQm0x2JKlYfqaz9mGGWLiHsxbc.pJWgpIk3r2mHXaWyyytvlnPfQGBq2Mar0ATdeE-FrNaJ2taj6zeRCo4Npg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 8.140 | 482,334 | 6,021,992 |
| 16:00:00 | 8.140 | 200 | 5,539,658 |
| 15:59:58 | 8.145 | 100 | 5,539,458 |
| 15:59:58 | 8.145 | 558 | 5,539,358 |
| 15:59:58 | 8.145 | 1,200 | 5,538,800 |
| 15:59:58 | 8.145 | 900 | 5,537,600 |
| 15:59:58 | 8.145 | 1,200 | 5,536,700 |
| 15:59:57 | 8.145 | 200 | 5,535,500 |
| 15:59:57 | 8.145 | 100 | 5,535,300 |
| 15:59:57 | 8.145 | 100 | 5,535,200 |
Course Extremes
| 1 week | 8.11 |  | 8.98 |
| 1 month | 7.71 | | 9.34 |
| Current year | 3.12 | | 13.59 |
| 1 year | 3.12 | | 13.59 |
| 3 years | 2.01 | | 13.59 |
| 5 years | 2.01 | | 13.59 |
| 10 years | 2.01 | | 28.77 |
Monthly variations
Annual variations
| 2026 | +114.78% | ||
| 2025 | +0.26% | ||
| 2024 | +6.78% | ||
| 2023 | +8.59% | ||
| 2022 | -65.13% | ||
| 2021 | +41.03% | ||
| 2020 | +3.27% | ||
| 2019 | -9.70% | ||
| 2018 | -36.35% | ||
| 2017 | +62.12% | ||
| 2016 | -25.75% | ||
| 2015 | -15.48% | ||
| 2014 | +47.58% | ||
| 2013 | -37.32% | ||
| 2012 | -18.14% | ||
| 2011 | -75.06% | ||
| 2010 | -13.93% | ||
| 2009 | +66.44% | ||
| 2008 | -64.22% | ||
| 2007 | +166.24% | ||
| 2006 | +93.58% | ||
| 2005 | -19.91% | ||
| 2004 | +146.66% | ||
| 2003 | +409.38% | ||
| 2002 | -44.69% | ||
| 2001 | -70.35% | ||
| 2000 | +73.21% | ||
| 1999 | +300.02% |
- Stock Market
- Stocks
- BB Stock
- BB Stock
- Quotes BlackBerry Limited
Select your edition
All financial news and data tailored to specific country editions
