Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.87 CAD | +1.84% | +2.38% | -17.66% |
04-25 | Juniper misses revenue estimates on weak networking gear demand | RE |
04-15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.97 $ | 3.95 $ | 3.8 $ | 3.87 $ |
Volume | 1 062 662 | 1 218 463 | 1 598 186 | 855 743 |
Change | +3.39% | -0.50% | -3.80% | +1.84% |
Opening | 3.82 | 3.96 | 3.86 | 3.84 |
High | 3.97 | 4.00 | 3.92 | 3.95 |
Low | 3.81 | 3.90 | 3.79 | 3.84 |
Performance
1 day | +1.84% | ||
1 week | +2.38% | ||
Current month | +4.31% | ||
1 month | +3.75% | ||
3 months | -1.28% | ||
6 months | -18.01% | ||
Current year | -17.66% | ||
1 year | -27.80% | ||
3 years | -66.38% | ||
5 years | -68.74% | ||
10 years | -51.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.84% | +2.38% | -17.66% | -27.80% | 1.67B | ||
+0.91% | +4.94% | -1.17% | +57.42% | 94.04B | ||
+0.23% | +1.23% | +9.65% | +1.78% | 48.99B | ||
-1.14% | -4.27% | -1.04% | +18.06% | 17.07B | ||
+0.39% | +0.63% | -9.60% | +16.23% | 13.14B | ||
+16.44% | +26.42% | +64.17% | +116.94% | 4.83B | ||
-1.52% | +1.55% | -24.96% | -54.41% | 3.12B | ||
+14.71% | +22.78% | -10.28% | -23.31% | 1.16B | ||
+5.68% | +16.50% | -21.86% | -30.13% | 791M | ||
-0.99% | +4.86% | +2.10% | -15.02% | 712M | ||
+0.65% | -.--% | -.--% | -.--% | 623M | ||
+18.54% | +44.94% | -9.04% | -42.32% | 531M | ||
+0.58% | +7.48% | +7.31% | +66.27% | 490M | ||
-1.46% | +7.79% | +0.65% | -30.52% | 408M | ||
+7.77% | +10.99% | +2.21% | -29.73% | 388M | ||
+0.36% | +2.20% | -18.32% | -15.10% | 366M | ||
Average | +3.94% | +8.81% | -1.74% | +0.52% | ||
Weighted average by Cap. | +1.03% | +3.52% | +2.05% | +33.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.87 | 100 | 853,600 |
16:00:00 | 3.87 | 2,700 | 853,500 |
16:00:00 | 3.87 | 300 | 850,800 |
16:00:00 | 3.87 | 100 | 850,500 |
16:00:00 | 3.87 | 400 | 850,400 |
16:00:00 | 3.87 | 500 | 850,000 |
16:00:00 | 3.87 | 3,000 | 849,500 |
16:00:00 | 3.87 | 2,800 | 846,500 |
16:00:00 | 3.87 | 1,500 | 843,700 |
16:00:00 | 3.87 | 100 | 842,200 |
Monthly variations
Annual change
2024 | -17.66% | ||
2023 | +6.58% | ||
2022 | -62.69% | ||
2021 | +40.05% | ||
2020 | +1.08% | ||
2019 | -14.01% | ||
2018 | -30.84% | ||
2017 | +51.95% | ||
2016 | -28.04% | ||
2015 | +0.78% | ||
2014 | +61.27% | ||
2013 | -33.05% | ||
2012 | -20.27% | ||
2011 | -74.51% | ||
2010 | -18.25% | ||
2009 | +43.49% | ||
2008 | -56.02% | ||
2007 | +126.63% | ||
2006 | +94.14% | ||
2005 | -22.30% | ||
2004 | +127.81% | ||
2003 | +319.95% | ||
2002 | -45.36% | ||
2001 | -68.64% | ||
2000 | +80.66% | ||
1999 | +550.73% | ||
1998 | +46.43% | ||
1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited