BLACK SWAN GRAPHENE INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 EUR | -6.83% |
|
+7.33% | +89.41% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.09 € | 0.088 € | 0.0964 € | 0.0966 € | 0.09 € |
| Volume | 2 300 | 33 446 | 179 241 | 3 519 | 6 229 |
| Change | 0.00% | -2.22% | +9.55% | +0.21% | -6.83% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.0898 |
| High | 0.10 | 0.09 | 0.10 | 0.10 | 0.0964 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.0898 |
Performance
| 1 week | +7.33% | ||
| Current month | +11.03% | ||
| 1 month | +19.85% | ||
| 3 months | +61.00% | ||
| 6 months | +69.47% | ||
| Current year | +89.41% | ||
| 1 year | -29.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 454 377
Capitalization (USD)
30 895 748
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (EUR)
15 758 576
Free-Float capitalization (USD)
11 468 146
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.070.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
64.64
RSI 14 days
62.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7773ad2.plUXULDo-OkPRFKNX0NV1BDeQS_njSn6NHbDick0mlE.8GFvMsGJjrltK2buK3sYhV-qMn696WK9YD6r-4ID7yjVPH8ZxozBmloLOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:31 | 0.0964 | 11 | 6,229 |
Monthly variations
- Stock Market
- Equities
- SWAN Stock
- R96 Stock
- Quotes Black Swan Graphene Inc.
