BLACK SWAN GRAPHENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0971 USD | -3.99% |
|
+9.35% | +76.87% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.1022 $ | 0.10114 $ | 0.0971 $ |
| Volume | 6 000 | 11 190 | 29 677 | 11 075 |
| Change | +13.87% | -7.09% | -1.04% | -3.99% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -3.99% | ||
| 1 week | +9.35% | ||
| Current month | +9.22% | ||
| 1 month | +22.76% | ||
| 3 months | +36.57% | ||
| 6 months | +52.91% | ||
| Current year | +76.87% | ||
| 1 year | -33.13% |
Volumes
marketsDaily volume
11 075
Estimated daily volume
11 075
Avg. Volume 20 sessions
33 981
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3 299.56
Record volume 1
423 350
Record volume 2
301 157
Record volume 3
293 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 895 748
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (USD)
11 468 146
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.11
1 month
0.070.12
Current year
0.050.15
1 year
0.020.18
3 years
0.020.22
5 years
0.020.22
10 years
0.020.22
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
57.12
RSI 14 days
56.75
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +9.35% | +76.87% | -33.13% | 30.9M | ||
| -0.24% | +0.21% | +17.53% | +39.16% | 66.74B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
| +1.02% | +1.49% | +22.68% | +25.33% | 26.37B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
| -1.06% | -2.62% | -2.43% | +40.13% | 16.73B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -2.79% | -4.83% | -14.90% | -43.10% | 14.86B | ||
| -0.19% | -6.77% | -27.16% | -21.59% | 14.85B | ||
| +2.34% | +1.36% | -19.26% | -32.21% | 13.57B | ||
| -1.14% | -0.86% | +14.83% | +22.13% | 10.88B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| -3.35% | +4.39% | +5.82% | -24.84% | 9.06B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
| -0.27% | +1.80% | +28.43% | +28.21% | 7.27B | ||
| Average | -0.57% | -0.65% | +9.03% | +2.30% | ||
| Weighted average by Cap. | +0.09% | -0.38% | +8.22% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108d780acc5.KsIYR3Pe2nLDOx49Cd8fb1mTaG9IDblmv4xaL6SD5s4.QbJXISCZn0SJS11ZZpJPXyHJOyIsePUqxv5rRfTqvKlQuG4fGpKAJppVcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:50 | 0.0971 | 1,000 | 22,000 |
| 14:32:50 | 0.0971 | 1,000 | 21,000 |
| 12:54:14 | 0.103 | 500 | 20,000 |
| 12:54:14 | 0.103 | 500 | 19,500 |
| 12:54:14 | 0.103 | 3,000 | 19,000 |
| 12:54:14 | 0.103 | 3,000 | 16,000 |
| 12:54:14 | 0.103 | 6,500 | 13,000 |
Monthly variations
Annual change
| 2024 | +76.87% | ||
| 2023 | -12.48% | ||
| 2022 | -17.57% |
- Stock Market
- Equities
- SWAN Stock
- BSWGF Stock
- Quotes Black Swan Graphene Inc.
