BLACK SWAN GRAPHENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -3.70% |
|
+8.33% | +73.33% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.125 $ | 0.135 $ | 0.13 $ |
| Volume | 237 500 | 22 340 | 18 000 | 169 260 | 29 800 |
| Change | +4.17% | -4.00% | +4.17% | +8.00% | -3.70% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.70% | ||
| 1 week | +8.33% | ||
| Current month | +4.00% | ||
| 1 month | +8.33% | ||
| 3 months | +18.18% | ||
| 6 months | +44.44% | ||
| Current year | +73.33% | ||
| 1 year | -35.00% |
Volumes
marketsDaily volume
29 800
Avg. Volume 20 sessions
95 777
Avg. Volume 20 sessions CAD
12 451.01
Avg. Volume 20 sessions USD
9 096.09
Record volume 1
2 392 253
Record volume 2
2 119 543
Record volume 3
1 599 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 126 060
Capitalization (USD)
28 583 543
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (CAD)
14 523 143
Free-Float capitalization (USD)
10 609 882
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.14
1 month
0.110.14
Current year
0.080.15
1 year
0.070.22
3 years
0.070.28
5 years
0.070.28
10 years
0.070.28
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
61.01
RSI 14 days
59.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +8.33% | +73.33% | -35.00% | 28.58M | ||
| +0.15% | +3.01% | +17.76% | +35.13% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -1.91% | -0.76% | +19.92% | +39.71% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -1.13% | +3.22% | +3.89% | +54.41% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.73% | +3.82% | -5.65% | 15.62B | ||
| +2.37% | +6.58% | -7.57% | -31.57% | 15.33B | ||
| +1.71% | +3.43% | -19.79% | -31.42% | 13.62B | ||
| -1.58% | -3.23% | +17.87% | +38.94% | 11.6B | ||
| -0.24% | +4.37% | +10.27% | +4.64% | 10.24B | ||
| +0.29% | +5.59% | -3.43% | -28.74% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | -0.47% | +3.56% | +9.68% | +4.55% | ||
| Weighted average by Cap. | -0.18% | +3.44% | +7.94% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.33% | ||
| 2023 | -6.25% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- SWAN Stock
- Quotes Black Swan Graphene Inc.