BLACK IRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 USD | +13.76% |
|
-3.60% | -20.38% |
| 05-07 | Black Iron Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Black Iron Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.03886 $ | 0.0374 $ | 0.033 $ | 0.03754 $ |
| Volume | 49 000 | 138 120 | 50 000 | 5 000 |
| Change | +12.25% | -3.76% | -11.76% | +13.76% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +13.76% | ||
| 1 week | -3.60% | ||
| Current month | +2.18% | ||
| 1 month | +8.38% | ||
| 3 months | -10.07% | ||
| 6 months | -18.30% | ||
| Current year | -20.38% | ||
| 1 year | -21.22% | ||
| 3 years | -90.59% | ||
| 5 years | -41.41% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
59 675
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
2 240.20
Record volume 1
890 523
Record volume 2
469 377
Record volume 3
457 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 121 839
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (USD)
10 883 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.46
5 years
0.030.62
10 years
0.000.62
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
50.62
RSI 14 days
50.02
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.76% | -3.60% | -20.38% | -21.22% | 11.12M | ||
| -1.14% | +1.43% | -7.00% | +31.98% | 55.75B | ||
| -0.79% | +1.55% | -15.23% | -3.91% | 54.41B | ||
| -2.71% | +0.38% | +27.06% | +151.42% | 9.62B | ||
| +2.24% | +3.34% | -10.82% | +21.35% | 9.65B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.77B | ||
| -0.84% | +4.09% | +26.17% | +69.54% | 2.3B | ||
| +3.01% | +4.16% | +14.11% | +9.62% | 2.07B | ||
| -1.27% | +4.65% | +24.58% | +57.84% | 1.89B | ||
| -1.04% | -0.21% | -9.30% | +7.17% | 1.7B | ||
| -0.26% | +1.04% | -16.49% | -8.71% | 1.52B | ||
| -1.68% | +1.10% | -4.58% | -0.23% | 1.42B | ||
| -1.19% | -3.87% | -8.53% | +11.82% | 1.09B | ||
| +1.17% | +5.82% | -2.12% | -16.34% | 763M | ||
| +1.18% | +6.35% | -4.18% | +2.69% | 565M | ||
| +2.17% | 0.00% | -17.54% | +4.44% | 440M | ||
| Average | +0.79% | +2.03% | -1.66% | +23.94% | ||
| Weighted average by Cap. | -0.75% | +2.96% | -6.77% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | -14.92% | ||
| 2022 | -70.92% | ||
| 2021 | -27.78% | ||
| 2020 | +299.00% | ||
| 2019 | +75.07% | ||
| 2018 | -61.13% | ||
| 2017 | +280.39% | ||
| 2016 | +27.50% | ||
| 2015 | -47.37% | ||
| 2014 | -72.68% | ||
| 2013 | -69.33% |
- Stock Market
- Equities
- BKI Stock
- BKIRF Stock
- Quotes Black Iron Inc.
