Stock BKHA BLACK HAWK ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Hawk Acquisition Corporation

Equities

BKHA

KYG1148A1013

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-06-27 EDT 		5-day change 1st Jan Change
10.15 USD 0.00% Intraday chart for Black Hawk Acquisition Corporation +0.10% 0.00%
Current month+0.15%
1 month+0.20%

Quotes 5-day view

Delayed Quote Nasdaq
Black Hawk Acquisition Corporation(BKHA) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-27
Last 10.1301 $ 10.14 $ 10.15 $ 10.15 $
Volume 904 2 100 2 000 6 102
Change +∞% +0.10% +0.10% 0.00%
Opening 10.14 10.14 10.15 10.15
High 10.15 10.14 10.15 10.15
Low 10.13 10.14 10.15 10.14

Performance

1 week+0.10%
Current month+0.15%
1 month+0.20%

Volumes

markets
Daily volume
6 102
Estimated daily volume
6 102
Avg. Volume 20 sessions
1 093
Daily volume ratio
5.58
Avg. Volume 20 sessions USD
11 093.95
Record volume 1
1 894 623
Record volume 2
265 496
Record volume 3
79 135
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
90 634 425
Net sales ()
0

Highs and lows

1 week
10.14
Extreme 10.14
10.15
1 month
10.09
Extreme 10.09
10.15
Current year
10.09
Extreme 10.09
10.20
1 year
10.09
Extreme 10.09
10.20
3 years
10.09
Extreme 10.09
10.20
5 years
10.09
Extreme 10.09
10.20
10 years
10.09
Extreme 10.09
10.20

Indicators

Moving average 5 days
10.15
Moving average 20 days
5.07
Moving average 50 days
3.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.08%
Price spread / (MMA50)
-62.09%
RSI 9 days
40.98
RSI 14 days
43.95

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK HAWK ACQUISITION CORPORATION Stock Black Hawk Acquisition Corporation
0.00%+0.10% - - 90.63M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.42%+37.31%+109.89%+188.08% 6.94B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.28%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.92%+7.70%+26.90%+92.08% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.14%+2.20%+5.12% 666M
E7 GROUP Stock E7 Group
+3.60%-1.71%+3.23% - 604M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%-1.00%+10.28%+2.11% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.65%+3.46%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.05% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.03%-0.50%-81.99% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.30% - 402M
Average+1.90%+2.52%+13.78%+50.61%
Weighted average by Cap.+1.80%+16.79%+62.27%+124.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.QIpmDg5oVGVLu_T9eNHGcQQ2Yibcb6Dj4drk7lvhRmY.d8QNeHQNZTYJ2MCEO4GkPDAECFS9LpDRt52UgAjUMjMay1RhZB1nISHkvQ
DatePriceVolumeDaily volume
13:26:06 10.15 100 5,966
11:03:02 10.15 600 5,866
11:03:02 10.14 100 5,266
11:03:02 10.14 100 5,166
11:03:02 10.14 100 5,066
11:02:47 10.14 100 4,966
10:57:36 10.15 100 4,866
10:57:36 10.14 100 4,766
10:57:36 10.15 100 4,666
10:57:36 10.15 100 4,566

Chart Black Hawk Acquisition Corporation

Chart Black Hawk Acquisition Corporation
More charts

Monthly variations

Annual change

2024+0.20%
  1. Stock Market
  2. Equities
  3. BKHA Stock
  4. Quotes Black Hawk Acquisition Corporation