Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 AUD | -4.55% | -25.00% | -38.24% |
04-23 | Black Dragon Issues Update on Salave Gold Project | MT |
03-28 | Black Dragon Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.023 $ | 0.023 $ | 0.022 $ | 0.021 $ |
Volume | 964 797 | 188 267 | 842 522 | 852 315 |
Change | -17.86% | 0.00% | -4.35% | -4.55% |
Opening | 0.03 | 0.02 | 0.02 | 0.02 |
High | 0.03 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -4.55% | ||
1 week | -25.00% | ||
Current month | -8.70% | ||
1 month | -12.50% | ||
3 months | -50.00% | ||
6 months | -30.00% | ||
Current year | -38.24% | ||
1 year | -43.24% | ||
3 years | -73.42% | ||
5 years | -78.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | -25.00% | -38.24% | -43.24% | 3.09M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.83% | -0.86% | +9.45% | +1.86% | ||
Weighted average by Cap. | +0.49% | +2.81% | +9.95% | +2.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
00:21:12 | 0.021 | 643,746 | 852,315 |
22:51:47 | 0.021 | 55,509 | 208,569 |
22:32:20 | 0.022 | 100,000 | 153,060 |
Monthly variations
Annual change
2024 | -38.24% | ||
2023 | -17.07% | ||
2022 | -31.67% | ||
2021 | -53.85% | ||
2020 | +62.50% | ||
2019 | -23.81% | ||
2018 | -47.50% |
- Stock Market
- Equities
- BDG Stock
- Quotes Black Dragon Gold Corp.