BLACK DIAMOND GROUP LIMITED Quotes Black Diamond Group Limited OTC Markets
Equities
BDIMF
CA09202D2077
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.899 USD | +1.01% |
|
+1.01% | -4.55% |
| 05-09 | Transcript : Black Diamond Group Limited - Shareholder/Analyst Call | |
| 05-08 | Black Diamond Secures TSX Approval to Renew Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | |
|---|---|
| Last | 5.899071 $ |
| Volume | 1 800 |
| Change | +∞% |
| Opening | 5.90 |
| High | 5.90 |
| Low | 5.90 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -0.69% | ||
| 3 months | -12.02% | ||
| 6 months | -3.13% | ||
| Current year | -4.55% | ||
| 1 year | +27.30% | ||
| 3 years | +61.62% | ||
| 5 years | +251.41% | ||
| 10 years | -80.72% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
1 748
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
10 311.58
Record volume 1
60 700
Record volume 2
51 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
346 440 347
Net sales (CAD)
393 500 000
Net sales (USD)
286 405 040
Number of employees
485
Sales / Employee (CAD)
811 340
Sales / Employee (USD)
590 526
Free-Float
74.65 %
Free-Float capitalization (USD)
261 213 950
Average Daily Capital Traded
0%
Highs and lows
1 month
5.52
5.93
Current year
5.527.22
1 year
4.137.22
3 years
2.497.22
5 years
0.007.22
10 years
0.0032.32
Indicators
Moving average 5 days
5.90
Moving average 20 days
4.82
Moving average 50 days
4.88
Moving average 100 days
6.42
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-18.31%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
+8.84%
RSI 9 days
52.87
RSI 14 days
51.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.01% | -4.55% | +27.30% | 346M | ||
| -0.85% | -2.50% | +26.84% | +55.06% | 26.52B | ||
| +0.56% | -7.09% | -4.11% | -18.64% | 24.38B | ||
| +0.63% | -3.93% | -14.68% | -29.98% | 25.1B | ||
| +1.46% | +5.25% | +20.14% | +73.29% | 25.5B | ||
| -0.69% | -4.38% | +4.80% | -19.53% | 20.35B | ||
| -1.97% | -5.15% | +29.00% | +48.18% | 20.74B | ||
| +1.18% | +4.46% | -2.40% | +27.14% | 18.38B | ||
| +4.22% | +10.22% | +49.60% | +125.31% | 17.48B | ||
| -1.17% | -2.13% | +2.12% | -24.78% | 16.57B | ||
| -0.60% | -2.09% | +13.90% | +27.73% | 14.62B | ||
| +0.23% | -4.58% | -8.94% | -8.75% | 13.55B | ||
| -0.84% | -3.10% | -24.36% | -33.89% | 13.42B | ||
| +0.34% | +2.46% | -7.03% | +20.75% | 12.91B | ||
| -2.38% | -0.74% | -18.84% | -18.60% | 13.21B | ||
| -1.69% | +0.92% | +3.57% | -26.56% | 12.35B | ||
| Average | -0.02% | -0.88% | +4.07% | +14.00% | ||
| Weighted average by Cap. | +0.02% | -0.99% | +6.43% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +74.08% | ||
| 2022 | +0.85% | ||
| 2021 | +70.18% | ||
| 2020 | +48.81% | ||
| 2019 | +0.86% | ||
| 2018 | -25.23% | ||
| 2017 | -45.34% | ||
| 2016 | -34.65% | ||
| 2015 | -52.52% | ||
| 2014 | -61.45% | ||
| 2013 | +39.95% | ||
| 2012 | +2.03% |
- Stock Market
- Equities
- BDI Stock
- BDIMF Stock
- Quotes Black Diamond Group Limited
