BLACK BIRD BIOTECH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -50.00% |
|
-50.00% | 0.00% |
| 04-16 | Black Bird Biotech, Inc. Appoints Nelson Grist as New CEO | CI |
| 04-16 | Black Bird Biotech, Inc. Appoints Nelson Grist as Its Future Member of Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.0002 $ | 0.0002 $ | 0.0001 $ | 0.0002 $ | 0.0001 $ |
| Volume | 340 000 | 4 287 500 | 21 498 938 | 8 501 735 | 5 000 000 |
| Change | 0.00% | 0.00% | -50.00% | +100.00% | -50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -99.76% |
Volumes
marketsDaily volume
5 000 000
Estimated daily volume
9 072 581
Avg. Volume 20 sessions
99 277 260
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
9 927.73
Record volume 1
444 772 549
Record volume 2
438 211 173
Record volume 3
283 716 604
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (USD)
682 016
Net sales ()
0
Free-Float
55.12 %
Free-Float capitalization (USD)
196 809
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.07
5 years
0.000.28
10 years
0.000.28
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
37.55
RSI 14 days
43.68
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | 0.00% | -66.67% | 682K | ||
| -1.45% | -7.02% | +28.10% | +35.49% | 5.68B | ||
| -2.10% | -6.46% | -33.42% | -38.71% | 3.61B | ||
| -2.75% | -6.36% | -3.33% | -26.87% | 3.11B | ||
| -2.71% | -5.14% | -26.20% | -8.99% | 2.65B | ||
| -0.84% | -0.26% | -9.99% | -22.32% | 2.33B | ||
| -1.72% | -3.73% | +40.09% | +59.91% | 1.89B | ||
| -2.40% | -3.47% | +40.90% | +31.64% | 1.49B | ||
| -1.85% | -2.30% | -12.94% | -14.42% | 1.46B | ||
| +2.67% | +6.21% | +46.67% | +5.48% | 1.37B | ||
| -3.34% | -14.50% | -30.31% | -45.48% | 1.31B | ||
| -2.85% | -4.36% | -27.59% | -42.62% | 1.31B | ||
| -1.04% | -2.59% | -14.35% | -26.57% | 1.01B | ||
| -2.64% | -2.92% | -25.23% | -22.43% | 895M | ||
| +2.19% | +2.50% | +18.41% | +33.88% | 893M | ||
| -1.98% | -7.46% | -24.27% | -31.96% | 830M | ||
| Average | -4.53% | -2.14% | -2.09% | -11.29% | ||
| Weighted average by Cap. | -1.69% | -3.03% | +0.04% | -3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452d08e3b475f942f.8Ks7Wj6AIKv2TMXtogYZEG1bxZbiO2Arl174_1wAQFA.wNN9HW7IUcG6FrW51E8oeSISk-LbUhRo4RSnyQlSD32k_ldoS-9Nz7IKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:28 | 0.0001 | 4,950,000 | 10,000,000 |
| 11:12:28 | 0.0001 | 4,950,000 | 5,050,000 |
| 11:12:27 | 0.0001 | 50,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -86.67% | ||
| 2022 | -96.67% | ||
| 2021 | -52.83% | ||
| 2020 | -69.98% |
- Stock Market
- Equities
- BBBT Stock
- Quotes Black Bird Biotech, Inc.
