BKV INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 INR | 0.00% |
|
-1.93% | +45.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.14 ₹ | 13.66 ₹ | 13.7 ₹ | 13.7 ₹ |
| Volume | 2 824 | 3 861 | 4 697 | 12 767 |
| Change | +1.73% | -3.39% | +0.29% | 0.00% |
| Opening | 14.58 | 14.20 | 13.93 | 13.60 |
| High | 14.58 | 14.20 | 14.15 | 14.00 |
| Low | 14.10 | 13.51 | 13.66 | 13.60 |
Performance
| 1 week | -1.93% | ||
| Current month | -4.13% | ||
| 1 month | -5.45% | ||
| 3 months | +15.32% | ||
| 6 months | +48.59% | ||
| Current year | +45.44% | ||
| 1 year | +62.51% | ||
| 3 years | +25.23% | ||
| 5 years | +377.35% | ||
| 10 years | +937.88% |
Volumes
marketsDaily volume
12 767
Estimated daily volume
12 767
Avg. Volume 20 sessions
6 104
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
83 624.80
Avg. Volume 20 sessions USD
1 001.16
Record volume 1
150 803
Record volume 2
66 857
Record volume 3
60 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
211 618 610
Capitalization (USD)
2 533 498
Net sales (INR)
7 971 000
Net sales (USD)
95 429
Number of employees
5
Sales / Employee (INR)
1 594 200
Sales / Employee (USD)
19 086
Free-Float
29.99 %
Free-Float capitalization (INR)
63 461 266
Free-Float capitalization (USD)
759 758
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.50
14.58
1 month
13.4115.56
Current year
9.1616.76
1 year
7.7016.76
3 years
5.5916.76
5 years
2.3716.76
10 years
1.3816.76
Indicators
Moving average 5 days
13.82
Moving average 20 days
14.20
Moving average 50 days
14.49
Moving average 100 days
13.80
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
40.14
RSI 14 days
43.41
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.93% | +45.44% | +62.51% | 2.53M | ||
| +2.02% | +2.75% | +9.02% | -17.56% | 3.22B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.06B | ||
| -1.55% | +3.40% | +6.88% | -10.15% | 766M | ||
| +1.88% | -.--% | -.--% | -.--% | 501M | ||
| -2.22% | -3.72% | +29.22% | +7.84% | 413M | ||
| +0.90% | +0.30% | +30.00% | +5.62% | 387M | ||
| +0.85% | -1.86% | +13.22% | -6.08% | 341M | ||
| 0.00% | 0.00% | -31.51% | -36.33% | 328M | ||
| 0.00% | -5.04% | -22.07% | -26.62% | 327M | ||
| -0.21% | -1.87% | -23.34% | -29.30% | 314M | ||
| +2.32% | -1.12% | +17.26% | +18.13% | 308M | ||
| 0.00% | -0.31% | +11.72% | +0.62% | 221M | ||
| 0.00% | 0.00% | -4.86% | -23.44% | 217M | ||
| -0.63% | -3.40% | +8.30% | -29.19% | 198M | ||
| +5.77% | +4.76% | -13.39% | -33.33% | 164M | ||
| Average | +0.57% | -0.03% | +4.74% | -7.33% | ||
| Weighted average by Cap. | +0.85% | +1.22% | +5.02% | -11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c737fdcec7a0f44912.M_sZ3Ip0v4u-4KleDbJ0rFrxxAijc_Q7-E-dNtA7sy4.dJVvkNsxjs3sp_01ddA7-Qq4t37WHqN8wALMQLMDh2sDqTSrzDrV5eihmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:33 | 13.8 | 5 | 12,767 |
| 05:55:23 | 13.7 | 7,450 | 12,762 |
| 05:53:16 | 13.7 | 180 | 5,312 |
| 05:39:12 | 13.7 | 580 | 5,132 |
| 05:24:55 | 13.8 | 1,001 | 4,552 |
| 05:19:21 | 13.8 | 300 | 3,551 |
| 04:44:41 | 13.7 | 3 | 3,251 |
| 04:11:09 | 13.8 | 1 | 3,248 |
| 04:07:52 | 13.7 | 5 | 3,247 |
Monthly variations
Annual change
| 2024 | +45.44% | ||
| 2023 | +20.31% | ||
| 2022 | -37.86% | ||
| 2021 | +247.11% | ||
| 2020 | +52.52% | ||
| 2019 | -13.14% | ||
| 2018 | +85.14% | ||
| 2017 | -31.48% | ||
| 2016 | -39.83% | ||
| 2015 | +43.60% | ||
| 2014 | +63.40% | ||
| 2013 | -23.50% | ||
| 2012 | -43.34% | ||
| 2011 | +1.44% | ||
| 2010 | +22.54% | ||
| 2009 | +29.09% | ||
| 2008 | -60.14% | ||
| 2007 | +22.67% | ||
| 2006 | +66.67% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- BKV Stock
- Quotes BKV Industries Limited
