BKG VIET NAM INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180 VND | 0.00% |
|
-5.64% | -4.13% |
| 2023 | BKG Viet Nam Investment Joint Stock Company Appoints Dang Phuoc Duc as Head of the Internal Audit Department | CI |
| 2023 | BKG Viet Nam Investment Joint Stock Company announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4210 ₫ | 4220 ₫ | 4180 ₫ | 4180 ₫ | 4180 ₫ |
| Volume | 1 717 800 | 774 600 | 550 300 | 333 100 | 380 600 |
| Change | -4.97% | +0.24% | -0.95% | 0.00% | 0.00% |
| Opening | 4,600.00 | 4,290.00 | 4,190.00 | 4,180.00 | 4,210.00 |
| High | 4,600.00 | 4,290.00 | 4,230.00 | 4,230.00 | 4,230.00 |
| Low | 4,190.00 | 4,200.00 | 4,180.00 | 4,140.00 | 4,170.00 |
Performance
| 1 week | -5.64% | ||
| Current month | -0.71% | ||
| 1 month | +1.21% | ||
| 3 months | -21.13% | ||
| 6 months | -8.93% | ||
| Current year | -4.13% | ||
| 1 year | -12.92% | ||
| 3 years | -62.16% |
Volumes
marketsDaily volume
380 600
Avg. Volume 20 sessions
718 607
Avg. Volume 20 sessions VND
3 003 777 260.00
Avg. Volume 20 sessions USD
120 151.09
Record volume 1
6 645 000
Record volume 2
5 558 070
Record volume 3
3 788 295
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
11 212 426
Capitalization (USD)
11 212 426
Free-Float
66.45 %
Free-Float capitalization (VND)
7 450 837
Free-Float capitalization (USD)
7 450 837
Average Daily Capital Traded
26789.72%
Highs and lows
1 week
4 140.00
4 290.00
1 month
4 090.004 770.00
Current year
3 900.006 080.00
1 year
3 900.006 080.00
3 years
3 220.0013 809.52
5 years
3 220.0016 666.67
10 years
3 220.0016 666.67
Indicators
Moving average 5 days
4 194.00
Moving average 20 days
4 230.00
Moving average 50 days
4 254.40
Moving average 100 days
4 386.50
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
44.42
RSI 14 days
46.14
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.64% | -4.13% | -12.92% | 11.21M | ||
| -0.82% | -1.02% | +1.25% | -5.45% | 312M | ||
| Average | -0.41% | -0.35% | -1.44% | -9.18% | ||
| Weighted average by Cap. | -0.79% | -0.02% | +1.06% | -5.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +20.11% | ||
| 2022 | -70.68% | ||
| 2021 | -1.52% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- BKG Stock
- Quotes BKG Viet Nam Investment
