Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 INR | +1.94% |
|
0.00% | +84.80% |
05-29 | BITS Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
01-30 | BITS Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 3.11 ₹ | 3.1 ₹ | 3.1 ₹ | 3.16 ₹ |
Volume | 65 920 | 47 324 | 36 030 | 17 931 |
Change | -1.58% | -0.32% | 0.00% | +1.94% |
Opening | 3.11 | 3.11 | 3.09 | 3.16 |
High | 3.11 | 3.11 | 3.10 | 3.16 |
Low | 3.11 | 3.10 | 3.09 | 3.16 |
Performance
1 day | +1.94% | ||
Current month | -13.19% | ||
1 month | +3.95% | ||
3 months | -14.82% | ||
6 months | +102.56% | ||
Current year | +84.80% | ||
1 year | +1,480.00% | ||
3 years | +1,480.00% | ||
5 years | +1,480.00% | ||
10 years | +519.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.09](/images/extremecours_fleche.png)
![Extreme 3.08](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | 0.00% | +84.80% | +1,480.00% | 4.23M | ||
-1.50% | +0.07% | -11.06% | +12.95% | 3.01B | ||
+2.13% | +0.56% | -12.10% | -0.79% | 2.4B | ||
+0.56% | -0.55% | -5.89% | +10.87% | 1.87B | ||
+0.53% | -0.87% | -26.45% | -42.42% | 1.5B | ||
+2.58% | -1.35% | +3.92% | +15.44% | 995M | ||
-0.89% | +1.70% | +3.18% | +2.10% | 814M | ||
0.00% | -1.19% | -1.19% | -22.43% | 721M | ||
-0.30% | -5.62% | -24.83% | -37.78% | 518M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-1.19% | +17.96% | +61.23% | +232.20% | 405M | ||
+1.62% | -0.34% | +2.33% | +61.17% | 371M | ||
-0.92% | -1.68% | -22.08% | -49.04% | 367M | ||
-1.09% | -1.90% | +13.12% | +28.83% | 285M | ||
-0.74% | -1.95% | +19.29% | +31.80% | 262M | ||
+0.25% | -5.15% | -29.44% | -21.66% | 264M | ||
Average | +0.19% | +0.15% | +3.43% | +106.33% | ||
Weighted average by Cap. | +0.24% | -0.08% | -7.12% | +6.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 | 3.16 | 1,209 | 17,931 |
04:45:00 | 3.16 | 1,114 | 16,722 |
03:45:00 | 3.16 | 601 | 15,608 |
02:45:00 | 3.16 | 7,129 | 15,007 |
01:45:00 | 3.16 | 4,497 | 7,878 |
Monthly variations
Annual change
2024 | +84.80% | ||
2023 | +755.00% | ||
2018 | 0.00% | ||
2017 | -52.38% | ||
2016 | -14.29% | ||
2015 | +206.25% | ||
2014 | +14.29% | ||
2013 | -60.00% | ||
2012 | -36.36% | ||
2011 | -21.43% | ||
2010 | -23.91% | ||
2009 | +33.33% | ||
2008 | -78.70% | ||
2007 | +237.50% | ||
2006 | -29.41% | ||
2005 | -26.49% | ||
2004 | +52.89% | ||
2003 | +101.67% | ||
2002 | -52.00% | ||
2001 | -21.88% |
- Stock Market
- Equities
- BITS Stock
- Quotes BITS Limited