Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.22 INR | +1.90% |
|
+3.54% | +88.30% |
05-29 | BITS Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
01-30 | BITS Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
---|---|---|---|---|---|
Last | 3.11 ₹ | 3.1 ₹ | 3.1 ₹ | 3.16 ₹ | 3.22 ₹ |
Volume | 65 920 | 47 324 | 36 030 | 17 931 | 10 830 |
Change | -1.58% | -0.32% | 0.00% | +1.94% | +1.90% |
Opening | 3.11 | 3.11 | 3.09 | 3.16 | 3.22 |
High | 3.11 | 3.11 | 3.10 | 3.16 | 3.22 |
Low | 3.11 | 3.10 | 3.09 | 3.16 | 3.22 |
Performance
1 day | +1.90% | ||
1 week | +3.54% | ||
Current month | -11.54% | ||
1 month | -8.00% | ||
3 months | -9.80% | ||
6 months | +98.77% | ||
Current year | +88.30% | ||
1 year | +938.71% | ||
3 years | +938.71% | ||
5 years | +938.71% | ||
10 years | +507.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.09](/images/extremecours_fleche.png)
![Extreme 3.08](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.3](/images/extremecours_fleche.png)
![Extreme 0.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +3.54% | +88.30% | +938.71% | 4.23M | ||
+0.35% | +1.19% | -10.63% | +14.85% | 3.01B | ||
+0.80% | +2.19% | -11.47% | +1.62% | 2.4B | ||
-0.70% | -0.53% | -26.97% | -40.55% | 1.5B | ||
+1.37% | +1.15% | +4.39% | +15.81% | 995M | ||
+0.51% | +0.39% | +3.71% | +1.43% | 814M | ||
+1.20% | +3.70% | 0.00% | -17.65% | 721M | ||
-0.30% | -5.62% | -24.83% | -37.78% | 518M | ||
0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
-2.38% | +14.33% | +57.39% | +214.99% | 405M | ||
-2.50% | -1.61% | -0.47% | +63.98% | 371M | ||
+1.64% | +1.71% | -20.80% | -46.77% | 367M | ||
0.00% | -2.69% | +13.12% | +27.02% | 285M | ||
+0.25% | -5.15% | -29.44% | -21.66% | 264M | ||
0.00% | -1.47% | +19.29% | +33.11% | 262M | ||
+4.86% | -0.44% | -18.40% | +13.28% | 235M | ||
Average | +0.44% | +0.16% | +2.70% | +72.52% | ||
Weighted average by Cap. | +0.33% | -0.02% | -7.37% | +6.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 | 3.22 | 617 | 10,830 |
04:45:00 | 3.22 | 2,701 | 10,213 |
03:45:00 | 3.22 | 5,001 | 7,512 |
02:45:00 | 3.22 | 492 | 2,511 |
01:45:01 | 3.22 | 459 | 2,019 |
Monthly variations
Annual change
2024 | +84.80% | ||
2023 | +755.00% | ||
2018 | 0.00% | ||
2017 | -52.38% | ||
2016 | -14.29% | ||
2015 | +206.25% | ||
2014 | +14.29% | ||
2013 | -60.00% | ||
2012 | -36.36% | ||
2011 | -21.43% | ||
2010 | -23.91% | ||
2009 | +33.33% | ||
2008 | -78.70% | ||
2007 | +237.50% | ||
2006 | -29.41% | ||
2005 | -26.49% | ||
2004 | +52.89% | ||
2003 | +101.67% | ||
2002 | -52.00% | ||
2001 | -21.88% |
- Stock Market
- Equities
- BITS Stock
- Quotes BITS Limited