End-of-day quote
Korea S.E.
18:00:00 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
2,480
KRW
|
0.00%
|
|
-8.15%
|
-58.04%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
2450 ₩
|
2560 ₩
|
2560 ₩
|
2480 ₩
|
2480 ₩
|
Volume |
407 917 |
1 127 927 |
301 328 |
437 401 |
67 927 |
Change |
-9.26%
|
+4.49%
|
0.00%
|
-3.12%
|
0.00%
|
Opening |
2,625.00 |
2,425.00 |
2,480.00 |
2,555.00 |
2,480.00 |
High |
2,625.00 |
2,830.00 |
2,620.00 |
2,740.00 |
2,510.00 |
Low |
2,420.00 |
2,260.00 |
2,405.00 |
2,415.00 |
2,415.00 |
Avg. Volume 20 sessions
308 236
Avg. Volume 20 sessions KRW
764 425 280.00
Avg. Volume 20 sessions USD
553 443.90
Record volume 1
30 430 740
Record volume 2
19 384 360
Record volume 3
16 851 790
Capital turnover ratio
0.03
Capitalization (KRW)
25 961 448 895
Capitalization (USD)
18 796 089
Net sales (KRW)
27 840 337 670
Net sales (USD)
20 156 404
Sales / Employee (KRW)
361 562 827
Sales / Employee (USD)
261 771
Free-Float capitalization (KRW)
19 840 317 998
Free-Float capitalization (USD)
14 364 390
Average Daily Capital Traded
2.94%
Moving average 5 days
2 506.00
Moving average 20 days
3 466.75
Moving average 50 days
3 908.50
Moving average 100 days
4 668.30
Price spread / (MMA5) +1.05% Price spread / (MMA20) +39.79% Price spread / (MMA50) +57.60% Price spread / (MMA100) +88.24%
More charts
|