Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.5 USD | +7.28% | +5.99% | +8.59% |
03-11 | Bite Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-21 | Bite Acquisition Faces Delisting From NYSE American | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 10.38 $ | 10.4 $ | 10.72 $ | 11.5 $ |
Volume | 12 867 | 15 008 | 8 167 | 3 138 |
Change | -4.68% | +0.19% | +3.08% | +7.28% |
Opening | 10.60 | 10.14 | 10.64 | 10.11 |
High | 10.89 | 10.75 | 10.79 | 12.81 |
Low | 9.86 | 9.20 | 9.82 | 10.11 |
Performance
1 day | +7.28% | ||
1 week | +5.99% | ||
Current month | +7.23% | ||
1 month | +7.23% | ||
3 months | +6.98% | ||
6 months | +10.47% | ||
Current year | +8.59% | ||
1 year | +11.54% | ||
3 years | +18.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.28% | +5.99% | +8.59% | +11.54% | 91.99M | ||
+12.40% | +31.52% | +166.80% | +256.96% | 6.38B | ||
-0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
-0.14% | +0.05% | +2.05% | +5.36% | 981M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.78% | -4.52% | +24.28% | +92.41% | 812M | ||
+0.05% | +0.09% | +1.72% | - | 664M | ||
+1.25% | +1.25% | +1.80% | - | 617M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.57% | +14.63% | +36.55% | +40.27% | 622M | ||
-0.27% | 0.00% | +3.06% | - | 501M | ||
-.--% | -.--% | - | - | 500M | ||
-0.59% | -13.44% | -16.34% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.24% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +0.23% | +2.08% | +20.93% | +50.62% | ||
Weighted average by Cap. | -0.91% | +13.00% | +81.43% | +151.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:56:49 | 11.5 | 100 | 1,800 |
13:56:49 | 11.5 | 100 | 1,700 |
13:55:16 | 11.56 | 100 | 1,600 |
13:43:16 | 12.63 | 100 | 1,500 |
13:43:16 | 12.72 | 100 | 1,400 |
13:41:51 | 12.81 | 100 | 1,300 |
13:41:16 | 12.77 | 100 | 1,200 |
13:40:15 | 12.23 | 100 | 1,100 |
13:39:33 | 12.24 | 100 | 1,000 |
13:37:57 | 11.94 | 100 | 900 |
Monthly variations
Annual change
2024 | +8.59% | ||
2023 | +5.16% | ||
2022 | +3.60% | ||
2021 | -0.82% |
- Stock Market
- Equities
- BITE Stock
- Quotes Bite Acquisition Corp.