BITCOIN WELL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -9.52% |
|
-24.00% | +111.11% |
| 03-22 | Bitcoin Well Inc. announced that it has received CAD 2.336739 million in funding | CI |
| 03-12 | Bitcoin Well Announces Instant Buy in the USA, Provides Early March Signup Data | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.105 $ | 0.095 $ |
| Volume | 174 349 | 345 647 | 158 162 | 180 660 |
| Change | -8.00% | -4.35% | -4.55% | -9.52% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -9.52% | ||
| 1 week | -24.00% | ||
| Current month | -34.48% | ||
| 1 month | -34.48% | ||
| 3 months | +58.33% | ||
| 6 months | +111.11% | ||
| Current year | +111.11% | ||
| 1 year | +90.00% |
Volumes
marketsDaily volume
180 660
Estimated daily volume
180 660
Avg. Volume 20 sessions
285 493
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
27 121.84
Avg. Volume 20 sessions USD
19 697.23
Record volume 1
3 128 616
Record volume 2
2 760 530
Record volume 3
2 391 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 416 368
Capitalization (USD)
14 827 387
Net sales (CAD)
66 731 242
Net sales (USD)
48 463 565
Number of employees
70
Sales / Employee (CAD)
953 303
Sales / Employee (USD)
692 337
Free-Float
44.33 %
Free-Float capitalization (CAD)
8 444 670
Free-Float capitalization (USD)
6 132 941
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.13
1 month
0.100.18
Current year
0.050.25
1 year
0.030.25
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.10
Price spread / (MMA5)
+15.79%
Price spread / (MMA20)
+28.74%
Price spread / (MMA50)
+47.58%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
31.06
RSI 14 days
37.75
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -24.00% | +111.11% | +90.00% | 14.83M | ||
| -9.48% | -9.64% | +6.12% | +147.36% | 6.4B | ||
| -16.41% | -13.54% | -29.61% | +205.71% | 686M | ||
| -7.46% | -22.22% | -39.30% | +8.50% | 612M | ||
| -7.97% | -27.89% | +84.06% | +603.64% | 499M | ||
| -16.09% | -38.06% | +142.47% | +1,150.15% | 356M | ||
| +2.50% | -8.89% | -51.76% | -53.80% | 336M | ||
| -1.89% | +4.00% | -11.86% | - | 123M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -6.60% | -15.11% | -38.39% | 102M | ||
| -3.19% | -17.27% | -25.41% | +54.24% | 56.09M | ||
| -32.63% | -33.02% | -87.96% | -80.12% | 41.73M | ||
| -17.28% | +148.15% | +294.12% | +272.22% | 47.5M | ||
| Average | -8.72% | -3.32% | +31.41% | +214.50% | ||
| Weighted average by Cap. | -8.97% | -11.68% | +8.37% | +195.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.YSnuJ5OJhmwInfOHCRE7ab053pMyBw4hFVbp16NWEho.Ch-Db8bsySl86ZXBYWUIOPR4h98CY1gZTTDRrdQCUUslTtpf8Lu0XHHylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:15 | 0.095 | 500 | 178,500 |
| 13:18:28 | 0.1 | 1,000 | 178,000 |
| 13:18:00 | 0.1 | 1,500 | 177,000 |
| 13:18:00 | 0.1 | 2,000 | 175,500 |
| 13:18:00 | 0.1 | 5,000 | 173,500 |
| 13:18:00 | 0.1 | 500 | 168,500 |
| 13:18:00 | 0.1 | 1,000 | 168,000 |
| 13:11:54 | 0.1 | 2,000 | 167,000 |
| 12:53:45 | 0.1 | 1,000 | 165,000 |
| 12:53:45 | 0.1 | 1,000 | 164,000 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | +12.50% | ||
| 2022 | -77.78% | ||
| 2021 | -57.14% |
- Stock Market
- Equities
- BTCW Stock
- Quotes Bitcoin Well Inc.
