BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI Quotes Birlik Mensucat Ticaret ve Sanayi Isletmesi
Equities
BRMEN
TRABRMEN91B4
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 TRY | -1.56% |
|
-5.79% | +26.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5.35 ₺ | 5.14 ₺ | 5.12 ₺ | 5.12 ₺ | 5.04 ₺ |
| Volume | 122 583 | 286 825 | 240 984 | 367 807 | 175 317 |
| Change | +∞% | -3.93% | -0.39% | 0.00% | -1.56% |
| Opening | 5.35 | 5.14 | 5.11 | 5.00 | 5.12 |
| High | 5.39 | 5.14 | 5.12 | 5.12 | 5.12 |
| Low | 5.35 | 5.11 | 5.11 | 5.00 | 5.04 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.79% | ||
| Current month | -12.35% | ||
| 1 month | -15.15% | ||
| 3 months | -30.48% | ||
| 6 months | +29.90% | ||
| Current year | +26.95% | ||
| 1 year | +148.28% | ||
| 3 years | +150.75% | ||
| 5 years | +453.85% | ||
| 10 years | +641.18% |
Volumes
marketsDaily volume
175 317
Estimated daily volume
175 317
Avg. Volume 20 sessions
184 947
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
932 132.88
Avg. Volume 20 sessions USD
28 362.94
Record volume 1
28 842 250
Record volume 2
20 490 590
Record volume 3
17 599 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
227 796 963
Capitalization (USD)
6 931 406
Net sales (TRY)
32 808 049
Net sales (USD)
998 283
Number of employees
10
Sales / Employee (TRY)
3 280 805
Sales / Employee (USD)
99 828
Free-Float
72.93 %
Free-Float capitalization (TRY)
166 128 301
Free-Float capitalization (USD)
5 054 952
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.00
5.39
1 month
4.866.32
Current year
3.507.75
1 year
2.147.75
3 years
1.447.75
5 years
0.707.75
10 years
0.597.75
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.64
Moving average 50 days
6.08
Moving average 100 days
5.80
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
34.49
RSI 14 days
37.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -5.79% | +26.95% | +148.28% | 6.93M | ||
| -4.82% | -4.20% | +21.30% | -22.46% | 7.5B | ||
| -0.01% | +2.30% | +8.01% | +35.35% | 3.65B | ||
| -1.56% | -6.64% | +21.29% | +127.82% | 2.36B | ||
| +1.07% | -0.87% | +6.58% | +15.67% | 2.29B | ||
| -0.58% | -0.29% | +6.38% | +16.52% | 2.26B | ||
| +7.76% | +20.37% | +73.81% | +79.38% | 2.22B | ||
| +3.48% | +1.21% | +3.41% | +63.35% | 1.69B | ||
| +2.43% | +4.60% | +34.15% | +63.19% | 1.66B | ||
| -1.23% | -5.81% | +1.95% | -1.80% | 1.66B | ||
| -1.61% | -2.70% | +2.33% | +15.12% | 1.62B | ||
| +0.15% | +9.08% | +29.42% | +88.81% | 1.31B | ||
| -0.14% | +7.31% | -8.14% | -24.87% | 1.18B | ||
| -0.66% | -0.44% | -10.12% | -19.40% | 1.18B | ||
| -1.19% | -10.76% | +11.17% | +27.89% | 1.16B | ||
| +0.95% | -3.27% | +38.15% | +168.20% | 1.12B | ||
| Average | +0.18% | -0.37% | +16.66% | +48.82% | ||
| Weighted average by Cap. | -0.51% | -0.02% | +17.49% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae78c2f0288f0.jRpKmBu_UqKjxCw4HO8ns9YgXrQrRpS7VuknucSYX-c.ylE5_1-SFZXwrBgBettR3JgRb-4YB8HUO75AyPX7HpDbdQ_3KYsgls3yRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:49 | 5.04 | 1,985 | 175,317 |
| 11:08:55 | 5.04 | 1,000 | 173,332 |
| 11:08:01 | 5.04 | 1,000 | 172,332 |
| 11:05:21 | 5.04 | 50 | 171,332 |
| 11:05:21 | 5.04 | 2 | 171,282 |
| 11:05:21 | 5.04 | 900 | 171,280 |
| 11:05:21 | 5.04 | 677 | 170,380 |
| 11:05:21 | 5.04 | 1,750 | 169,703 |
| 11:05:21 | 5.04 | 543 | 167,953 |
| 11:05:21 | 5.04 | 1 | 167,410 |
Monthly variations
Annual change
| 2024 | +28.97% | ||
| 2023 | +71.86% | ||
| 2022 | +21.58% | ||
| 2021 | -45.09% | ||
| 2020 | +203.51% | ||
| 2019 | -2.56% | ||
| 2018 | -17.02% | ||
| 2017 | +56.67% | ||
| 2016 | +28.57% | ||
| 2015 | -45.31% | ||
| 2014 | +93.94% | ||
| 2013 | +32.00% | ||
| 2012 | -12.28% | ||
| 2011 | -38.71% | ||
| 2010 | +32.86% | ||
| 2009 | +100.00% | ||
| 2008 | -78.26% | ||
| 2007 | -10.06% | ||
| 2006 | -10.95% | ||
| 2005 | +5.79% | ||
| 2004 | +11.76% | ||
| 2003 | +40.21% | ||
| 2002 | +56.45% | ||
| 2001 | +33.72% | ||
| 2000 | -6.16% | ||
| 1999 | +121.92% | ||
| 1998 | -40.34% | ||
| 1997 | +25.30% | ||
| 1996 | -14.43% |
- Stock Market
- Equities
- BRMEN Stock
- Quotes Birlik Mensucat Ticaret ve Sanayi Isletmesi
