Market Closed -
NSE India S.E.
07:40:29 2024-05-08 EDT
|
5-day change
|
1st Jan Change
|
1,534
INR
|
-0.78%
|
|
+6.37%
|
+6.46%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
Today
|
2024-05-08
|
Last |
1559.9 ₹
|
1544.4 ₹
|
1546.15 ₹
|
1534.05 ₹
|
1,534
₹
|
Volume |
550 169 |
1 331 301 |
324 215 |
138 472 |
138 472 |
Change |
+4.50%
|
-0.99%
|
+0.11%
|
-0.78%
|
-0.78%
|
Opening |
1,519.45 |
1,671.00 |
1,560.00 |
1,549.90 |
1,550
|
High |
1,574.95 |
1,682.00 |
1,572.45 |
1,550.20 |
1,550
|
Low |
1,502.40 |
1,530.15 |
1,503.85 |
1,513.95 |
1,514
|
Estimated daily volume
138 472
Avg. Volume 20 sessions
249 225
Avg. Volume 20 sessions INR
382 323 611.25
Avg. Volume 20 sessions USD
4 582 913.13
Record volume 1
10 220 630
Record volume 2
2 943 342
Record volume 3
2 820 456
Capital turnover ratio
0.00
Capitalization (INR)
119 006 059 731
Capitalization (USD)
1 426 525 638
Net sales (INR)
96 627 200 000
Net sales (USD)
1 158 270 246
Number of employees
6 920
Sales / Employee (INR)
13 963 468
Sales / Employee (USD)
167 380
Free-Float capitalization (INR)
42 154 450 090
Free-Float capitalization (USD)
505 305 393
Average Daily Capital Traded
0.32%
Moving average 5 days
1 535.79
Moving average 20 days
1 491.57
Moving average 50 days
1 527.29
Moving average 100 days
1 500.92
Price spread / (MMA5) +0.11% Price spread / (MMA20) -2.77% Price spread / (MMA50) -0.44% Price spread / (MMA100) -2.16% 074e706cd3.6YLz6cmisxz3bQ9t9K4AnqN-YzKVhxZRY64l2qTEzD8.3ci2r7zW1FKyHH1coeZxx5QsCFzh02wXB9xtn-yzi32965Hbi-XsSLArOw Date | Price | Volume | Daily volume |
---|
06:29:33 |
1,534
|
100 |
138,473 |
06:20:39 |
1,534
|
3 |
138,373 |
06:18:29 |
1,534
|
13 |
138,370 |
06:00:00 |
1,520
|
71 |
138,357 |
05:59:55 |
1,535
|
118 |
138,286 |
05:59:50 |
1,535
|
24 |
138,168 |
05:59:46 |
1,535
|
20 |
138,144 |
05:59:37 |
1,535
|
1 |
138,124 |
More charts
|