End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67.5 THB | 0.00% | +0.37% | +20.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
---|---|---|---|---|---|---|
Last | 67.5 ฿ | 67.25 ฿ | 67.5 ฿ | 67.5 ฿ | 67.5 ฿ | 67.5 ฿ |
Volume | 1 224 | 437 | 723 | 301 | 2 104 | 2 104 |
Change | +0.75% | -0.37% | +0.37% | 0.00% | 0.00% | 0.00% |
Opening | 69.25 | 67.25 | 67.25 | 67.50 | 67.50 | 67.5 |
High | 69.25 | 67.25 | 67.50 | 67.50 | 67.50 | 67.5 |
Low | 65.25 | 65.50 | 67.25 | 67.25 | 67.25 | 67.25 |
Performance
1 week | +0.37% | ||
Current month | +0.75% | ||
1 month | +2.27% | ||
3 months | +10.66% | ||
6 months | +22.73% | ||
Current year | +20.54% | ||
1 year | +23.85% | ||
3 years | +51.69% | ||
5 years | +40.62% | ||
10 years | +164.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.37% | +20.54% | +23.85% | 548M | ||
-0.46% | -1.78% | +20.77% | +32.41% | 68.72B | ||
+0.04% | -0.12% | -4.97% | +5.77% | 46.48B | ||
+0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
-0.16% | +1.36% | +32.42% | +31.35% | 28.07B | ||
+0.27% | -0.67% | +8.74% | +11.77% | 19.25B | ||
-0.43% | +0.96% | +15.57% | +23.66% | 17.26B | ||
-1.81% | -1.51% | -12.49% | +20.18% | 15.12B | ||
0.00% | -4.86% | -29.11% | -31.95% | 14.16B | ||
-3.02% | +2.70% | -31.12% | -42.56% | 12.22B | ||
-4.00% | +2.64% | -33.37% | -57.60% | 11.79B | ||
-0.93% | -0.70% | +20.57% | +20.74% | 11.21B | ||
+1.69% | -0.28% | +4.30% | +14.44% | 9.44B | ||
-3.48% | -3.16% | -8.63% | -32.10% | 7.8B | ||
-1.11% | -1.95% | -20.40% | -26.32% | 7.16B | ||
-0.70% | -1.72% | +15.99% | +42.09% | 6.54B | ||
Average | -0.78% | +0.04% | +1.48% | +5.25% | ||
Weighted average by Cap. | -0.46% | +0.33% | +7.66% | +15.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.54% | ||
2023 | -6.67% | ||
2022 | +18.23% | ||
2021 | +20.83% | ||
2020 | +5.00% | ||
2019 | -12.09% | ||
2018 | -14.15% | ||
2017 | +107.84% | ||
2016 | +23.19% | ||
2015 | -19.61% | ||
2014 | +14.44% | ||
2013 | -25.00% | ||
2012 | +22.45% | ||
2011 | -30.99% | ||
2010 | +90.86% | ||
2009 | +46.46% | ||
2008 | -57.67% | ||
2007 | +64.84% | ||
2006 | -18.02% | ||
2005 | +39.62% | ||
2004 | -46.10% | ||
2003 | +201.02% | ||
2002 | +53.13% | ||
2001 | +5.79% | ||
2000 | -13.57% | ||
1999 | +48.94% | ||
1998 | -44.71% | ||
1997 | -15.84% | ||
1996 | -19.84% | ||
1995 | +8.38% | ||
1994 | +7.19% | ||
1993 | -7.57% | ||
1992 | +33.09% |
- Stock Market
- Equities
- BCT Stock
- Quotes Birla Carbon (Thailand)