Stock BRDSQ BIRD GLOBAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bird Global, Inc.

Equities

BRDSQ

US09077J2069

Recreational Products

Market Closed - OTC Markets
Other stock markets
 15:39:17 2024-05-03 EDT 		5-day change 1st Jan Change
0.0336 USD -7.14% Intraday chart for Bird Global, Inc. -27.59% -34.12%
05-03 North American Morning Briefing : Apple, Amgen -2- DJ
04-29 First Amended Disclosure Statement Conditionally Approved for Bird Global, Inc. CI

Quotes 5-day view

Delayed Quote OTC Markets
Bird Global, Inc.(BRDSQ) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 0.035 $ 0.0412 $ 0.036185 $ 0.0336 $
Volume 65 799 6 237 2 077 191 296
Change -11.17% +17.71% -12.17% -7.14%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.02

Performance

1 day-7.14%
1 week-27.59%
Current month-4.00%
1 month-38.35%
3 months-16.00%
6 months-93.41%
Current year-34.12%
1 year-98.98%
3 years-99.99%

Volumes

markets
Daily volume
191 296
Estimated daily volume
191 296
Avg. Volume 20 sessions
24 918
Daily volume ratio
7.68
Avg. Volume 20 sessions USD
837.24
Record volume 1
22 098 372
Record volume 2
8 459 064
Record volume 3
7 294 472
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
531 388
Net sales (USD)
244 660 000
Number of employees
426
Sales / Employee (USD)
574 319
Free-Float
83.31 %
Free-Float capitalization (USD)
440 462
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.02
Extreme 0.0175
0.05
1 month
0.02
Extreme 0.0175
0.06
Current year
0.02
Extreme 0.0175
0.09
1 year
0.02
Extreme 0.0175
3.85
3 years
0.02
Extreme 0.0175
281.25
5 years
0.02
Extreme 0.0175
283.00
10 years
0.02
Extreme 0.0175
283.00

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.08
Price spread / (MMA5)
+10.42%
Price spread / (MMA20)
+28.87%
Price spread / (MMA50)
+52.08%
Price spread / (MMA100)
+136.31%
STIM
RSI 9 days
43.55
RSI 14 days
44.56

Sector Comparison - Electric Scooters & Bicycles

Name Change 5d. change 1st Jan change 1-year change Capi.
BIRD GLOBAL, INC. Stock Bird Global, Inc.
-7.14%-27.59%-34.12%-98.98% 531K
AIMA TECHNOLOGY GROUP CO., LTD Stock AIMA Technology Group CO., LTD
+0.54%+2.38%+40.89%-6.27% 4.13B
LIVEWIRE GROUP, INC. Stock LiveWire Group, Inc.
+2.22%+1.47%-38.99%-9.33% 1.4B
LUYUAN GROUP HOLDING (CAYMAN) LIMITED Stock Luyuan Group Holding (Cayman) Limited
-0.41%+0.55%-0.41% - 400M
JIANGSU XINRI E-VEHICLE CO., LTD. Stock Jiangsu Xinri E-Vehicle Co., Ltd.
-2.28%+0.09%-14.47%-40.26% 340M
WARDWIZARD INNOVATIONS & MOBILITY LIMITED Stock Wardwizard Innovations & Mobility Limited
-1.66%-9.09%+4.40%+12.68% 181M
PT TERANG DUNIA INTERNUSA TBK Stock PT Terang Dunia Internusa Tbk
0.00%-6.62% - - 52.73M
Average-1.25%-4.62%-7.12%-28.43%
Weighted average by Cap.+0.63%+5.11%+17.06%-8.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c67c991c46893a2243f05fbba7.WaXZCwQmXUCiPQY0_ENJGVw64IJuiLPNE0260v9iaqc.Lc6RPGtcFwfEZ15Fow8ZQyRdqesgvcC3fxLit5wUKPUrk4pgc2s5FpoLRw
DatePriceVolumeDaily volume
15:39:17 0.0336 100 382,276
15:39:17 0.0336 100 382,176
15:05:00 0.04 2,000 382,076
15:05:00 0.04 2,000 380,076
15:04:39 0.0175 15,422 378,076
15:04:39 0.0175 15,422 362,654
15:04:39 0.0175 22,762 347,232
15:04:39 0.0175 22,762 324,470
15:04:37 0.03 22,214 301,708
15:04:37 0.03 22,214 279,494

Chart Bird Global, Inc.

Chart Bird Global, Inc.
More charts

Monthly variations

Annual change

2024-34.12%
2023-98.87%
2022-97.08%
2021-43.50%
  1. Stock Market
  2. Equities
  3. BRDSQ Stock
  4. Quotes Bird Global, Inc.