Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.488 EUR | +4.27% | +3.83% | +9.42% |
2023 | BioXXmed AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | BioXXmed AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.47 € | 0.468 € | 0.468 € | 0.488 € |
Volume | 239 | 239 | 239 | 1 027 |
Change | +0.86% | -0.43% | 0.00% | +4.27% |
Opening | 0.50 | 0.47 | 0.47 | 0.50 |
High | 0.50 | 0.47 | 0.47 | 0.50 |
Low | 0.44 | 0.47 | 0.47 | 0.46 |
Performance
1 day | +4.27% | ||
1 week | +3.83% | ||
Current month | +30.48% | ||
1 month | +61.59% | ||
3 months | -2.40% | ||
6 months | -48.63% | ||
Current year | +9.42% | ||
1 year | -78.41% | ||
3 years | -97.33% | ||
5 years | -95.48% | ||
10 years | -99.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.27% | +3.83% | +9.42% | -78.41% | 2.68M | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.82% | +3.65% | +6.91% | +5.25% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:26:08 | 0.458 | 27 | 1,027 |
Monthly variations
Annual change
2024 | +9.42% | ||
2023 | -61.22% | ||
2022 | -75.64% | ||
2021 | -71.04% | ||
2020 | +48.86% | ||
2019 | +58.24% | ||
2018 | -35.63% | ||
2017 | +25.01% | ||
2016 | -16.60% | ||
2015 | -82.81% | ||
2014 | +108.38% | ||
2013 | +43.16% | ||
2012 | +50.56% | ||
2011 | -19.09% | ||
2010 | -29.79% | ||
2009 | +46.88% | ||
2008 | +153.97% | ||
2007 | -56.85% | ||
2006 | +1.04% |
- Stock Market
- Equities
- T5O Stock
- Quotes bioXXmed AG