Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.495 USD | +2.10% | +2.44% | -60.71% |
04-29 | BioVie Gets up to $13.1 Million From US Defense Department to Evaluate Bezisterim for Long COVID | MT |
03-11 | BioVie Inc. Announces Pipeline Update and Near-Term Clinical Priorities | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.5054 $ | 0.4889 $ | 0.4848 $ | 0.495 $ |
Volume | 878 438 | 785 274 | 316 995 | 1 130 036 |
Change | +2.77% | -3.26% | -0.84% | +2.10% |
Opening | 0.50 | 0.50 | 0.48 | 0.50 |
High | 0.52 | 0.51 | 0.50 | 0.51 |
Low | 0.48 | 0.47 | 0.48 | 0.49 |
Performance
1 day | +2.10% | ||
1 week | +2.44% | ||
Current month | -6.36% | ||
1 month | -6.36% | ||
3 months | -51.94% | ||
6 months | -84.48% | ||
Current year | -60.71% | ||
1 year | -93.80% | ||
3 years | -96.95% | ||
5 years | -96.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | +2.44% | -60.71% | -93.80% | 26.62M | ||
-0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
+1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
-0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
+0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
+3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
+3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
+0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
Average | +1.30% | +3.92% | +8.75% | +11.14% | ||
Weighted average by Cap. | +0.78% | +1.99% | +2.84% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.495 | 2,503 | 591,834 |
15:59:57 | 0.4926 | 217 | 589,331 |
15:59:57 | 0.4926 | 1,985 | 589,114 |
15:59:57 | 0.4926 | 1,715 | 587,129 |
15:59:50 | 0.4907 | 100 | 585,414 |
15:59:46 | 0.4907 | 100 | 585,314 |
15:59:36 | 0.4945 | 400 | 585,214 |
15:59:34 | 0.4907 | 100 | 584,814 |
15:59:34 | 0.4907 | 100 | 584,714 |
15:59:34 | 0.4907 | 100 | 584,614 |
Monthly variations
Annual change
2024 | -60.71% | ||
2023 | -83.78% | ||
2022 | +72.67% | ||
2021 | -74.02% | ||
2020 | +394.86% | ||
2019 | -0.36% | ||
2018 | -81.27% | ||
2017 | -49.15% | ||
2016 | +145.83% | ||
2015 | -58.62% | ||
2014 | -3.33% |
- Stock Market
- Equities
- BIVI Stock
- Quotes BioVie Inc.