BIOVICA INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.594 SEK | -0.25% |
|
-22.62% | -38.22% |
| 04-13 | Certain B Shares of Biovica International AB are subject to a Lock-Up Agreement Ending on 13-APR-2024. | CI |
| 04-12 | Biovica International AB Announces Divitum® Tka in Observational Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.604 kr | 1.706 kr | 1.598 kr | 1.594 kr |
| Volume | 404 389 | 139 425 | 296 786 | 81 390 |
| Change | -4.30% | +6.36% | -6.33% | -0.25% |
| Opening | 1.70 | 1.80 | 1.71 | 1.69 |
| High | 1.85 | 1.80 | 1.85 | 1.69 |
| Low | 1.55 | 1.62 | 1.55 | 1.52 |
Performance
| 1 day | -0.25% | ||
| 1 week | -22.62% | ||
| Current month | -35.20% | ||
| 1 month | -35.20% | ||
| 3 months | -38.46% | ||
| 6 months | -40.08% | ||
| Current year | -38.22% | ||
| 1 year | -77.98% | ||
| 3 years | -96.06% | ||
| 5 years | -85.57% |
Volumes
marketsDaily volume
81 390
Estimated daily volume
81 390
Avg. Volume 20 sessions
395 748
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
630 822.31
Avg. Volume 20 sessions USD
57 484.31
Record volume 1
1 593 983
Record volume 2
1 529 248
Record volume 3
1 454 843
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
133 864 243
Capitalization (USD)
12 198 513
Net sales (SEK)
3 383 000
Net sales (USD)
308 279
Number of employees
37
Sales / Employee (SEK)
91 432
Sales / Employee (USD)
8 332
Free-Float
92.54 %
Free-Float capitalization (SEK)
123 876 779
Free-Float capitalization (USD)
11 288 395
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.50
1.85
1 month
1.502.70
Current year
1.503.40
1 year
1.5010.36
3 years
1.5069.00
5 years
1.5069.00
10 years
1.5069.00
Indicators
Moving average 5 days
1.64
Moving average 20 days
2.18
Moving average 50 days
2.27
Moving average 100 days
2.41
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+36.84%
Price spread / (MMA50)
+42.10%
Price spread / (MMA100)
+51.33%
STIM
RSI 9 days
22.87
RSI 14 days
27.44
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -22.62% | -38.22% | -77.98% | 12.2M | ||
| -1.35% | -8.18% | -21.51% | -8.42% | 10.91B | ||
| +1.66% | +2.82% | +48.09% | +87.25% | 3.3B | ||
| -0.31% | -1.22% | -33.90% | -20.57% | 2.19B | ||
| -0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
| +0.97% | -0.75% | -28.21% | -13.53% | 1.5B | ||
| +3.35% | +9.97% | +28.78% | -38.11% | 1.09B | ||
| -0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
| +13.53% | +10.90% | -26.25% | +6.63% | 404M | ||
| +0.95% | +1.54% | -46.12% | -64.08% | 386M | ||
| -9.09% | -7.38% | +17.30% | - | 342M | ||
| -.--% | -5.33% | +20.71% | -9.25% | 233M | ||
| -6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
| -1.32% | +15.57% | +32.88% | +39.76% | 143M | ||
| -0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
| -0.24% | -7.21% | -15.92% | -14.17% | 111M | ||
| Average | -0.02% | -2.22% | -5.81% | -12.20% | ||
| Weighted average by Cap. | -0.19% | -2.37% | -8.92% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce.AcTjiHHZt52yFZ-zrzm3P7xcZL11HbK4s5UZzx8zgEk.T_bT_heq2Mf2dvP653XjdvMZI9Y3JIvx6qB_-CtV7QFZlKDmSY-Prdd6yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:16 | 1.594 | 2,000 | 45,523 |
| 06:48:34 | 1.55 | 196 | 43,523 |
| 06:46:36 | 1.55 | 320 | 43,327 |
| 04:17:14 | 1.65 | 606 | 43,007 |
| 03:55:31 | 1.65 | 3,024 | 42,401 |
| 03:35:06 | 1.65 | 61 | 39,377 |
| 03:34:06 | 1.652 | 363 | 39,316 |
| 03:26:12 | 1.684 | 89 | 38,953 |
| 03:26:12 | 1.598 | 1,911 | 38,864 |
| 03:25:34 | 1.524 | 1,200 | 36,953 |
Monthly variations
Annual change
| 2024 | -38.22% | ||
| 2023 | -68.34% | ||
| 2022 | -80.31% | ||
| 2021 | -19.14% | ||
| 2020 | +333.90% | ||
| 2019 | +40.48% | ||
| 2018 | -27.27% | ||
| 2017 | -3.35% |
- Stock Market
- Equities
- BIOVIC B Stock
- Quotes Biovica International AB
