BIOTRICITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -1.54% |
|
-5.19% | +11.30% |
| 04-26 | Biotricity Inc. Announces High Demand for Its Latest Device, Biotres Pro | CI |
| 04-19 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.39 $ | 1.3 $ | 1.28 $ |
| Volume | 193 189 | 151 579 | 200 368 | 131 660 |
| Change | -0.68% | -4.14% | -6.47% | -1.54% |
| Opening | 1.50 | 1.57 | 1.41 | 1.33 |
| High | 1.60 | 1.57 | 1.41 | 1.33 |
| Low | 1.39 | 1.30 | 1.30 | 1.22 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.19% | ||
| Current month | -13.51% | ||
| 1 month | -5.88% | ||
| 3 months | +45.62% | ||
| 6 months | -7.91% | ||
| Current year | +11.30% | ||
| 1 year | -58.01% | ||
| 3 years | -89.69% | ||
| 5 years | -75.46% |
Volumes
marketsDaily volume
131 660
Estimated daily volume
131 660
Avg. Volume 20 sessions
132 868
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
170 071.04
Record volume 1
1 947 847
Record volume 2
1 608 239
Record volume 3
1 285 097
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12 120 883
Net sales (USD)
9 639 060
Number of employees
55
Sales / Employee (USD)
175 256
Free-Float
83.74 %
Free-Float capitalization (USD)
10 150 217
Average Daily Capital Traded
1.4%
Highs and lows
1 week
1.22
1.60
1 month
1.121.65
Current year
0.721.67
1 year
0.704.45
3 years
0.7031.80
5 years
0.7031.80
10 years
0.70117.00
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.31
Moving average 50 days
1.24
Moving average 100 days
1.13
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
47.96
RSI 14 days
49.78
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.19% | +11.30% | -58.01% | 12.12M | ||
| +0.58% | -0.16% | +4.55% | -17.04% | 3.48B | ||
| -0.72% | +0.73% | -12.80% | +0.36% | 156M | ||
| -0.49% | +0.33% | -15.69% | +36.40% | 81.85M | ||
| 0.00% | -6.25% | +30.43% | +73.08% | 59.71M | ||
| Average | -0.43% | -2.43% | +3.56% | +6.96% | ||
| Weighted average by Cap. | +0.49% | -0.26% | +3.83% | -13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wFVh_UupHZ639PYQbJUuxJUa_SLbW7oOHcCNgCT2gh4.rR4MjDHqevT4zaVSDf5A8-94jlSPPutmcLn87VXO5nuOLDSwL-5kqd2-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:44 | 1.28 | 201 | 122,183 |
| 15:53:21 | 1.27 | 699 | 121,982 |
| 15:53:21 | 1.27 | 100 | 121,283 |
| 15:53:21 | 1.269 | 1,349 | 121,183 |
| 15:47:38 | 1.26 | 100 | 119,834 |
| 15:47:38 | 1.26 | 201 | 119,734 |
| 15:47:38 | 1.26 | 199 | 119,533 |
| 15:29:18 | 1.29 | 199 | 119,334 |
| 15:28:46 | 1.26 | 100 | 119,135 |
| 15:22:33 | 1.289 | 100 | 119,035 |
Monthly variations
Annual change
| 2024 | +11.30% | ||
| 2023 | -57.22% | ||
| 2022 | -88.74% | ||
| 2021 | +439.11% | ||
| 2020 | +17.16% | ||
| 2019 | +31.27% | ||
| 2018 | -93.68% | ||
| 2017 | +194.22% | ||
| 2016 | -2.64% |
- Stock Market
- Equities
- BTCY Stock
- Quotes Biotricity, Inc.
