BIOTECHNOLOGY ASSETS, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.336 EUR | -3.72% |
|
-2.61% | -15.15% |
| 04-05 | Biotechnology Assets, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Biotechnology Assets, S.A. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.344 € | 0.3575 € | 0.355 € | 0.349 € | 0.336 € |
| Volume | 39 548 | 248 365 | 62 651 | 30 704 | 27 069 |
| Change | -0.29% | +3.92% | -0.70% | -1.69% | -3.72% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.357 |
| High | 0.35 | 0.37 | 0.36 | 0.35 | 0.357 |
| Low | 0.34 | 0.35 | 0.35 | 0.35 | 0.336 |
Performance
| 1 day | -3.72% | ||
| 1 week | -2.61% | ||
| Current month | -9.92% | ||
| 1 month | -11.11% | ||
| 3 months | -17.04% | ||
| 6 months | -19.04% | ||
| Current year | -15.15% | ||
| 1 year | +4.02% | ||
| 3 years | -62.25% | ||
| 5 years | -81.94% |
Volumes
marketsDaily volume
27 069
Estimated daily volume
168 322
Avg. Volume 20 sessions
124 709
Daily volume ratio
1.35
Avg. Volume 20 sessions
41 902.22
Avg. Volume 20 sessions USD
44 907.03
Record volume 1
8 347 484
Record volume 2
6 088 788
Record volume 3
4 926 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 068 555
Capitalization (USD)
21 507 671
Net sales (EUR)
3 908 431
Net sales (USD)
4 188 705
Number of employees
37
Sales / Employee (EUR)
105 633
Sales / Employee (USD)
113 208
Free-Float
51.46 %
Free-Float capitalization (EUR)
10 349 063
Free-Float capitalization (USD)
11 091 195
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.34
0.37
1 month
0.320.39
Current year
0.320.46
1 year
0.300.50
3 years
0.091.02
5 years
0.092.50
10 years
0.092.64
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
43.50
RSI 14 days
42.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -2.61% | -15.15% | +4.02% | 21.51M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -0.89% | +2.70% | +0.79% | -3.91% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +1.28% | -2.61% | -8.26% | -29.24% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.06% | +3.93% | +10.48% | +15.75% | ||
| Weighted average by Cap. | +0.40% | +1.87% | +2.11% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a159eae654e05ad.Dnoxz2mbl6xDw5NXKAXVoJ8EmAa51G3DOc-6RfCISt4.fwtIrTbC5NsI8dc_UEqU5MhO1lGBoFmbfbeJD7fgZ65sEEenJ-Lv9Tqq2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:05 | 0.336 | 5,613 | 27,069 |
| 04:11:05 | 0.338 | 1,450 | 21,456 |
| 04:11:05 | 0.342 | 2,339 | 20,006 |
| 04:11:05 | 0.343 | 2,348 | 17,667 |
| 04:11:05 | 0.344 | 4,000 | 15,319 |
| 04:11:05 | 0.348 | 250 | 11,319 |
| 04:06:32 | 0.348 | 11,000 | 11,069 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | +72.17% | ||
| 2022 | -49.89% | ||
| 2021 | -17.45% | ||
| 2020 | -72.75% | ||
| 2019 | +22.16% | ||
| 2018 | -29.24% |
- Stock Market
- Equities
- BST Stock
- Quotes Biotechnology Assets, S.A.
