Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3 EUR | 0.00% | -3.85% | -35.76% |
03-18 | Biotalys, Novonesis Sign Deal to Advance Biofungicide Candidate Development | MT |
03-18 | Biotalys and Novonesis Announces Manufacturing and Commercialization Partnership for EVOCA NG | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.06 € | 3.05 € | 3.05 € | 3 € | 3 € |
Volume | 17 600 | 6 939 | 6 295 | 17 511 | 2 578 |
Change | -1.92% | -0.33% | 0.00% | -1.64% | 0.00% |
Opening | 3.15 | 3.07 | 3.03 | 3.09 | 3 |
High | 3.20 | 3.10 | 3.10 | 3.09 | 3 |
Low | 3.06 | 3.03 | 3.03 | 3.00 | 3 |
Performance
1 week | -3.85% | ||
Current month | -2.60% | ||
1 month | -4.15% | ||
3 months | -29.74% | ||
6 months | -4.15% | ||
Current year | -35.76% | ||
1 year | -52.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -35.76% | -52.38% | 103M | ||
-0.08% | +4.23% | +0.02% | +10.02% | 7.34B | ||
+0.62% | -2.34% | +7.85% | -4.86% | 3.17B | ||
+2.56% | +1.45% | +11.82% | +1.81% | 843M | ||
+0.56% | +1.33% | -3.78% | +18.79% | 357M | ||
-3.81% | -3.81% | +14.12% | +40.28% | 296M | ||
Average | -0.02% | -1.45% | -0.95% | +2.28% | ||
Weighted average by Cap. | +0.22% | +1.92% | +2.82% | +6.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:13:29 | 3 | 500 | 2,578 |
04:02:54 | 3 | 440 | 2,078 |
04:02:54 | 3 | 277 | 1,638 |
03:48:43 | 3 | 123 | 1,361 |
03:25:03 | 3 | 83 | 1,238 |
03:00:52 | 3 | 500 | 1,155 |
03:00:03 | 3 | 248 | 655 |
03:00:03 | 3 | 152 | 407 |
03:00:03 | 3 | 5 | 255 |
03:00:03 | 3 | 170 | 250 |
Monthly variations
Annual change
2024 | -35.76% | ||
2023 | -31.32% | ||
2022 | -4.49% | ||
2021 | +1.71% |
- Stock Market
- Equities
- BTLS Stock
- Quotes Biotalys NV