BIOSMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,460 KRW | 0.00% |
|
-6.83% | +59.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5870 ₩ | 5540 ₩ | 5670 ₩ | 5460 ₩ | 5460 ₩ |
| Volume | 8 813 914 | 3 076 834 | 4 079 746 | 2 885 999 | 2 681 986 |
| Change | +0.17% | -5.62% | +2.35% | -3.70% | 0.00% |
| Opening | 5,720.00 | 5,810.00 | 5,770.00 | 5,700.00 | 5,570.00 |
| High | 6,290.00 | 6,010.00 | 6,000.00 | 5,940.00 | 5,640.00 |
| Low | 5,650.00 | 5,350.00 | 5,600.00 | 5,360.00 | 5,020.00 |
Performance
| 1 week | -6.83% | ||
| Current month | -1.44% | ||
| 1 month | +2.63% | ||
| 3 months | +69.30% | ||
| 6 months | +50.62% | ||
| Current year | +59.42% | ||
| 1 year | +67.48% | ||
| 3 years | -8.24% | ||
| 5 years | +33.33% | ||
| 10 years | +78.14% |
Volumes
marketsDaily volume
2 681 986
Avg. Volume 20 sessions
6 608 926
Avg. Volume 20 sessions KRW
36 084 735 960.00
Avg. Volume 20 sessions USD
26 666 619.87
Record volume 1
27 673 760
Record volume 2
25 672 730
Record volume 3
24 048 780
Capital turnover ratio
0.30
Float rotation
0.38
Basic data
Capitalization (KRW)
120 130 795 670
Capitalization (USD)
88 776 658
Net sales (KRW)
456 164 440 520
Net sales (USD)
337 105 522
Number of employees
162
Sales / Employee (KRW)
2 815 829 880
Sales / Employee (USD)
2 080 898
Free-Float
75.94 %
Free-Float capitalization (KRW)
94 892 448 434
Free-Float capitalization (USD)
70 125 519
Average Daily Capital Traded
30.04%
Highs and lows
1 week
5 020.00
6 010.00
1 month
4 385.006 530.00
Current year
3 045.006 530.00
1 year
2 925.006 530.00
3 years
2 925.009 980.00
5 years
2 750.0016 250.00
10 years
2 190.0020 200.00
Indicators
Moving average 5 days
5 600.00
Moving average 20 days
5 268.75
Moving average 50 days
4 283.20
Moving average 100 days
3 804.50
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-30.32%
STIM
RSI 9 days
55.60
RSI 14 days
58.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.83% | +59.42% | +67.48% | 88.78M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.36% | +0.67% | +16.84% | +52.38% | ||
| Weighted average by Cap. | +0.11% | +0.98% | +24.16% | +52.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.42% | ||
| 2023 | +2.85% | ||
| 2022 | -41.68% | ||
| 2021 | -29.51% | ||
| 2020 | +86.64% | ||
| 2019 | +15.58% | ||
| 2018 | -19.42% | ||
| 2017 | -12.41% | ||
| 2016 | -26.01% | ||
| 2015 | +207.92% | ||
| 2014 | +5.66% | ||
| 2013 | -11.24% | ||
| 2012 | -6.21% | ||
| 2011 | +44.69% | ||
| 2010 | -52.58% | ||
| 2009 | +134.55% | ||
| 2008 | -60.14% | ||
| 2007 | +4.55% | ||
| 2006 | -86.05% | ||
| 2005 | +275.40% | ||
| 2004 | -32.26% | ||
| 2003 | -34.04% | ||
| 2002 | -60.94% | ||
| 2001 | +90.45% | ||
| 2000 | -2.93% |
- Stock Market
- Equities
- A038460 Stock
- Quotes BioSmart Co.,Ltd.
