BIOSIG TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 USD | +5.38% |
|
-2.84% | -71.16% |
| 04-16 | BioSig Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | BioSig Technologies Inc. Issues Promissory Note to an Investor for $500,000 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.32 $ | 1.3 $ | 1.37 $ |
| Volume | 83 619 | 154 915 | 55 164 | 96 068 |
| Change | -4.82% | -10.81% | -1.52% | +5.38% |
| Opening | 1.54 | 1.40 | 1.29 | 1.31 |
| High | 1.54 | 1.46 | 1.34 | 1.39 |
| Low | 1.42 | 1.26 | 1.25 | 1.27 |
Performance
| 1 day | +5.38% | ||
| 1 week | -2.84% | ||
| Current month | +107.26% | ||
| 1 month | +87.67% | ||
| 3 months | -37.16% | ||
| 6 months | -70.88% | ||
| Current year | -71.16% | ||
| 1 year | -88.77% | ||
| 3 years | -96.37% | ||
| 5 years | -97.96% |
Volumes
marketsDaily volume
96 068
Estimated daily volume
96 068
Avg. Volume 20 sessions
3 547 650
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
4 860 280.50
Record volume 1
21 600 323
Record volume 2
12 681 492
Record volume 3
7 314 518
Capital turnover ratio
0.32
Basic data
Capitalization (USD)
15 341 498
Net sales (USD)
18 000
Number of employees
4
Sales / Employee (USD)
4 500
Highs and lows
1 week
1.25
1.59
1 month
0.482.98
Current year
0.264.75
1 year
0.2616.50
3 years
0.2645.80
5 years
0.26124.30
10 years
0.26124.30
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.23
Moving average 50 days
0.83
Moving average 100 days
1.85
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-39.20%
Price spread / (MMA100)
+35.10%
STIM
RSI 9 days
50.49
RSI 14 days
52.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | -2.84% | -71.16% | -88.77% | 15.34M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
| Average | +1.79% | +4.31% | +1.26% | -5.57% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5eeafb783d30.LMMiZF-CReoNJ_9IAnfVWnX-Uf3EHKnfdZjKMcaa0QQ.c7BIPSWyPNxHaYh5ezGvIkDGBMrpe96ZE-qodaPZhmxGh0cNDdINn1gKsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.37 | 868 | 89,507 |
| 15:59:25 | 1.368 | 2,500 | 88,639 |
| 15:59:16 | 1.36 | 735 | 86,139 |
| 15:58:42 | 1.36 | 100 | 85,404 |
| 15:57:00 | 1.37 | 100 | 85,304 |
| 15:57:00 | 1.36 | 100 | 85,204 |
| 15:56:15 | 1.36 | 100 | 85,104 |
| 15:56:15 | 1.36 | 100 | 85,004 |
| 15:56:15 | 1.36 | 100 | 84,904 |
| 15:53:17 | 1.36 | 100 | 84,804 |
Monthly variations
Annual change
| 2024 | -71.16% | ||
| 2023 | +13.10% | ||
| 2022 | -81.17% | ||
| 2021 | -42.82% | ||
| 2020 | -34.12% | ||
| 2019 | +38.64% | ||
| 2018 | +18.60% | ||
| 2017 | +11.64% | ||
| 2016 | -0.39% | ||
| 2015 | -53.75% | ||
| 2014 | -12.77% |
- Stock Market
- Equities
- BSGM Stock
- Quotes BioSig Technologies, Inc.
