BIOSERGEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.341 SEK | +7.91% |
|
-15.17% | -61.25% |
| 04-09 | Biosergen to Issue New Units as Compensation Under Rights Issue | MT |
| 03-27 | Biosergen Raises SEK26.4 Million via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.387 kr | 0.349 kr | 0.316 kr | 0.341 kr |
| Volume | 93 835 | 52 874 | 91 320 | 3 825 |
| Change | +12.50% | -9.82% | -9.46% | +7.91% |
| Opening | 0.33 | 0.34 | 0.35 | 0.34 |
| High | 0.39 | 0.36 | 0.35 | 0.34 |
| Low | 0.33 | 0.34 | 0.31 | 0.34 |
Performance
| 1 day | +7.91% | ||
| 1 week | -15.17% | ||
| Current month | -22.85% | ||
| 1 month | -25.55% | ||
| 3 months | -50.94% | ||
| 6 months | -69.28% | ||
| Current year | -61.25% | ||
| 1 year | -72.50% |
Volumes
marketsDaily volume
3 825
Estimated daily volume
3 825
Avg. Volume 20 sessions
115 351
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
39 334.69
Avg. Volume 20 sessions USD
3 595.51
Record volume 1
2 154 345
Record volume 2
1 153 636
Record volume 3
919 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
48 446 919
Capitalization (USD)
4 428 436
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
54.89 %
Free-Float capitalization (SEK)
9 465 950
Free-Float capitalization (USD)
865 264
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.31
0.40
1 month
0.310.48
Current year
0.271.08
1 year
0.271.99
3 years
0.2723.00
5 years
0.2723.00
10 years
0.2723.00
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.41
Moving average 50 days
0.49
Moving average 100 days
0.67
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
+43.58%
Price spread / (MMA100)
+95.40%
STIM
RSI 9 days
35.05
RSI 14 days
38.25
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.91% | -15.17% | -61.25% | -72.50% | 4.43M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.09% | +2.83% | +7.49% | +12.49% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
170e9441c0cfbcbbbf80.899hHRsSyLS4jeDkCHtiLG0YQTvKMMQ7SZajh8ANrOA.q4AmS1wqmOTPtIuGayMPSgBxJw2vZPIJB8zv0IVP2KSH6VJubkuEgt3-pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:45 | 0.341 | 790 | 3,825 |
| 04:29:38 | 0.341 | 35 | 3,035 |
Monthly variations
Annual change
| 2024 | -61.25% | ||
| 2023 | -16.19% | ||
| 2022 | -80.63% | ||
| 2021 | -22.97% |
- Stock Market
- Equities
- BIOSGN Stock
- Quotes Biosergen AB
