BIONEER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,550 KRW | +0.49% |
|
+2.00% | -8.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 30450 ₩ | 30100 ₩ | 30350 ₩ | 30400 ₩ | 30550 ₩ |
| Volume | 131 619 | 93 697 | 106 117 | 117 971 | 135 681 |
| Change | +1.67% | -1.15% | +0.83% | +0.16% | +0.49% |
| Opening | 30,100.00 | 30,450.00 | 30,150.00 | 30,550.00 | 30,350.00 |
| High | 30,550.00 | 30,650.00 | 30,550.00 | 30,600.00 | 31,150.00 |
| Low | 29,550.00 | 30,050.00 | 30,100.00 | 29,800.00 | 30,200.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.00% | ||
| Current month | +0.49% | ||
| 1 month | +13.15% | ||
| 3 months | +15.94% | ||
| 6 months | +2.86% | ||
| Current year | -8.26% | ||
| 1 year | -31.50% | ||
| 3 years | +74.57% | ||
| 5 years | +237.94% | ||
| 10 years | +112.89% |
Volumes
marketsDaily volume
135 681
Avg. Volume 20 sessions
166 790
Avg. Volume 20 sessions KRW
5 095 434 500.00
Avg. Volume 20 sessions USD
3 750 239.79
Record volume 1
17 647 410
Record volume 2
17 267 090
Record volume 3
16 867 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
785 138 720 109
Capitalization (USD)
577 862 098
Net sales (KRW)
263 236 802 630
Net sales (USD)
193 742 287
Number of employees
606
Sales / Employee (KRW)
434 384 163
Sales / Employee (USD)
319 707
Free-Float
81.97 %
Free-Float capitalization (KRW)
643 556 777 270
Free-Float capitalization (USD)
473 657 788
Average Daily Capital Traded
0.65%
Highs and lows
1 week
29 800.00
31 150.00
1 month
26 150.0031 650.00
Current year
23 950.0036 350.00
1 year
23 950.0062 100.00
3 years
16 800.0098 800.00
5 years
5 000.0098 800.00
10 years
4 355.0098 800.00
Indicators
Moving average 5 days
30 370.00
Moving average 20 days
29 292.50
Moving average 50 days
29 384.00
Moving average 100 days
29 178.00
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
64.52
RSI 14 days
60.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.00% | -8.26% | -31.50% | 578M | ||
| +1.25% | +3.59% | +6.63% | +24.44% | 111B | ||
| -0.91% | +2.41% | +11.45% | +30.35% | 106B | ||
| -0.25% | +2.22% | -12.71% | -14.62% | 22.24B | ||
| +3.75% | -6.64% | -0.09% | -8.55% | 21.25B | ||
| +1.68% | +2.60% | -4.64% | -28.72% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| +0.09% | -1.92% | -10.58% | -32.87% | 16.81B | ||
| +0.73% | +0.21% | +37.78% | -15.48% | 12.54B | ||
| +1.21% | -1.74% | -25.34% | -38.58% | 8.09B | ||
| +1.68% | -7.56% | +296.94% | +235.93% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.41% | +0.43% | -0.38% | +31.55% | 7.7B | ||
| +2.58% | +3.65% | +10.23% | +37.46% | 7.33B | ||
| +1.12% | -5.71% | +0.27% | +30.74% | 7.13B | ||
| -0.35% | -9.68% | -29.39% | +51.35% | 6.22B | ||
| Average | +1.08% | -1.72% | +11.61% | +10.89% | ||
| Weighted average by Cap. | +0.66% | +0.93% | +7.58% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.26% | ||
| 2023 | +13.27% | ||
| 2022 | -39.51% | ||
| 2021 | +173.80% | ||
| 2020 | +161.41% | ||
| 2019 | -8.61% | ||
| 2018 | -17.44% | ||
| 2017 | +22.12% | ||
| 2016 | -25.33% | ||
| 2015 | +34.84% | ||
| 2014 | -33.45% | ||
| 2013 | +14.82% | ||
| 2012 | +118.72% | ||
| 2011 | -11.07% | ||
| 2010 | -15.52% | ||
| 2009 | +276.13% | ||
| 2008 | -47.99% | ||
| 2007 | -38.43% | ||
| 2006 | -65.18% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A064550 Stock
- Quotes Bioneer Corporation
