BIONANO GENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 USD | +10.04% |
|
+13.73% | -54.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.7611 $ | 0.759 $ | 0.7861 $ | 0.865 $ |
| Volume | 797 490 | 840 708 | 560 981 | 1 143 869 |
| Change | -4.19% | -0.28% | +3.57% | +10.04% |
| Opening | 0.79 | 0.78 | 0.76 | 0.77 |
| High | 0.81 | 0.78 | 0.79 | 0.87 |
| Low | 0.76 | 0.74 | 0.75 | 0.77 |
Performance
| 1 day | +10.04% | ||
| 1 week | +13.73% | ||
| Current month | -22.07% | ||
| 1 month | -22.07% | ||
| 3 months | -31.35% | ||
| 6 months | -31.35% | ||
| Current year | -54.23% | ||
| 1 year | -87.43% | ||
| 3 years | -98.69% | ||
| 5 years | -97.85% |
Volumes
marketsDaily volume
1 143 869
Estimated daily volume
1 143 869
Avg. Volume 20 sessions
1 356 376
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 173 265.24
Record volume 1
80 543 080
Record volume 2
58 389 830
Record volume 3
48 375 080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
57 831 135
Net sales (USD)
36 116 000
Number of employees
344
Sales / Employee (USD)
104 988
Free-Float
99.5 %
Free-Float capitalization (USD)
45 004 451
Average Daily Capital Traded
2.03%
Highs and lows
1 week
0.74
0.87
1 month
0.711.16
Current year
0.712.16
1 year
0.718.20
3 years
0.7191.20
5 years
0.71156.90
10 years
0.71156.90
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.91
Moving average 50 days
1.05
Moving average 100 days
1.25
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+20.88%
Price spread / (MMA100)
+44.27%
STIM
RSI 9 days
32.88
RSI 14 days
32.64
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.04% | +13.73% | -54.23% | -87.43% | 57.83M | ||
| +0.57% | +5.20% | +8.69% | +3.96% | 220B | ||
| +0.10% | +4.55% | +6.69% | +4.18% | 183B | ||
| -0.32% | +1.41% | +10.90% | +24.21% | 133B | ||
| -0.92% | +6.59% | +25.41% | +39.10% | 107B | ||
| -0.70% | +0.46% | -0.38% | -7.32% | 63.05B | ||
| -0.56% | -1.16% | +12.72% | -2.31% | 51.74B | ||
| +4.61% | +8.47% | +3.96% | -3.14% | 50.47B | ||
| +1.34% | +4.24% | +0.40% | +3.07% | 40.91B | ||
| +3.13% | +5.49% | +15.03% | +9.34% | 40.59B | ||
| -0.40% | +20.43% | +26.26% | -9.86% | 31.91B | ||
| +2.00% | +3.73% | -10.42% | -39.32% | 19.86B | ||
| -1.49% | +28.16% | +19.14% | +37.62% | 24.75B | ||
| +1.22% | +5.30% | -4.29% | +4.90% | 18.69B | ||
| +0.86% | +0.54% | +7.25% | -10.91% | 17.99B | ||
| +1.20% | +1.22% | +7.84% | -8.26% | 16.18B | ||
| Average | +0.65% | +7.26% | +4.69% | -2.63% | ||
| Weighted average by Cap. | +0.01% | +5.30% | +9.85% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9ba57c0089d0b09.EGFMeV4WOyq67L_HOXr_egxj_MrwnHCouvAJES7UaIE.cVUKSSpwVkyIrfjqTleQA0QBibKg2h_YirRjaWKmK-8mWAtPKiBTeM7d1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.865 | 4,081 | 1,077,487 |
| 15:59:58 | 0.8649 | 700 | 1,073,406 |
| 15:59:58 | 0.8649 | 100 | 1,072,706 |
| 15:59:54 | 0.8649 | 249 | 1,072,606 |
| 15:59:54 | 0.8649 | 100 | 1,072,357 |
| 15:59:54 | 0.8649 | 100 | 1,072,257 |
| 15:59:54 | 0.8649 | 100 | 1,072,157 |
| 15:59:47 | 0.8649 | 161 | 1,072,057 |
| 15:59:40 | 0.8649 | 100 | 1,071,896 |
| 15:59:33 | 0.8649 | 100 | 1,071,796 |
Monthly variations
Annual change
| 2024 | -54.23% | ||
| 2023 | -87.05% | ||
| 2022 | -51.17% | ||
| 2021 | -2.92% | ||
| 2020 | +148.39% | ||
| 2019 | -76.34% | ||
| 2018 | -25.04% |
- Stock Market
- Equities
- BNGO Stock
- Quotes Bionano Genomics, Inc.
