BIOME AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 AUD | 0.00% |
|
-12.50% | +36.59% |
| 04-11 | Biome Australia Logs 74% Revenue Increase in Fiscal Q3 | MT |
| 04-02 | Biome Australia Logs First Positive Underlying Quarterly Cash Flow in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.315 $ | 0.3 $ | 0.28 $ | 0.28 $ |
| Volume | 1 664 575 | 548 438 | 134 037 | 551 922 | 257 228 |
| Change | -4.69% | +3.28% | -4.76% | -6.67% | 0.00% |
| Opening | 0.31 | 0.29 | 0.33 | 0.29 | 0.29 |
| High | 0.32 | 0.33 | 0.33 | 0.32 | 0.3 |
| Low | 0.25 | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
| 1 week | -12.50% | ||
| Current month | -8.20% | ||
| 1 month | -20.00% | ||
| 3 months | -5.08% | ||
| 6 months | +124.00% | ||
| Current year | +36.59% | ||
| 1 year | +250.00% |
Volumes
marketsDaily volume
257 228
Estimated daily volume
257 228
Avg. Volume 20 sessions
398 676
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
111 629.28
Avg. Volume 20 sessions USD
73 971.14
Record volume 1
13 289 860
Record volume 2
5 098 248
Record volume 3
3 009 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 469 396
Capitalization (USD)
39 407 395
Net sales (AUD)
7 235 611
Net sales (USD)
4 794 678
Number of employees
30
Sales / Employee (AUD)
241 187
Sales / Employee (USD)
159 823
Free-Float
56.71 %
Free-Float capitalization (AUD)
33 593 853
Free-Float capitalization (USD)
22 260 966
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.25
0.33
1 month
0.250.39
Current year
0.210.44
1 year
0.060.44
3 years
0.060.44
5 years
0.060.44
10 years
0.060.44
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.30
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+20.64%
Price spread / (MMA50)
+26.14%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
27.47
RSI 14 days
34.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | +36.59% | +250.00% | 39.41M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| +0.14% | -3.23% | +22.65% | +49.42% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.88% | -0.19% | +4.51% | -5.35% | 198B | ||
| +0.53% | -1.31% | -10.72% | -23.16% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.27% | -0.33% | +1.99% | -8.69% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.91% | +1.48% | +9.04% | +20.71% | ||
| Weighted average by Cap. | +0.23% | +0.92% | +11.14% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e408e23406282d8d778247ad.uZ1hVI9OJ07BpyjpmFi_L2Tvw-Z_k_e9RP8eKnJjyoI.y80NZet8aGOekkaP9xXgSQ-BlKkQpJvkJblpHAYqrLPU0C8C4QRkJpHXZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:02 | 0.28 | 237 | 255,876 |
| 01:59:01 | 0.28 | 1,121 | 255,639 |
| 01:59:01 | 0.28 | 94 | 254,518 |
| 01:58:02 | 0.28 | 156 | 254,424 |
| 01:58:02 | 0.28 | 296 | 254,268 |
| 01:57:43 | 0.28 | 430 | 253,972 |
| 01:54:46 | 0.285 | 1,170 | 253,542 |
| 01:54:46 | 0.285 | 6,000 | 252,372 |
| 01:54:36 | 0.285 | 2,742 | 246,372 |
Monthly variations
Annual change
| 2024 | +36.59% | ||
| 2023 | +190.78% | ||
| 2022 | -41.25% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biome Australia Limited