BIOLIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-27 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 230 | 101 756 | 266 166 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
266 166
Estimated daily volume
266 166
Avg. Volume 20 sessions
46 227
Daily volume ratio
5.76
Avg. Volume 20 sessions USD
0.05
Record volume 1
193 197 300
Record volume 2
186 177 600
Record volume 3
161 224 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 829
Free-Float
86.43 %
Free-Float capitalization (USD)
2 751
Average Daily Capital Traded
0%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.002.54
5 years
0.004.33
10 years
0.004.33
Indicators
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
42.41
RSI 14 days
42.91
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 4.83K | ||
| -0.65% | -2.00% | +8.00% | +5.08% | 185B | ||
| -0.06% | +2.84% | +31.86% | +31.42% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.51% | 113B | ||
| -2.82% | +1.47% | +2.28% | +6.37% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +0.38% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.63% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +9.81% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -0.97% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -11.47% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +25.56% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +13.50% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.27% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +10.75% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.73% | 16.62B | ||
| -0.80% | -2.89% | -4.07% | -11.53% | 12.94B | ||
| Average | -0.67% | -0.99% | +7.18% | +4.65% | ||
| Weighted average by Cap. | -0.67% | -0.45% | +14.37% | +13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.33% | ||
| 2023 | -98.39% | ||
| 2022 | -99.40% | ||
| 2021 | +139.26% | ||
| 2020 | -72.26% |
- Stock Market
- Equities
- BLFE Stock
- Quotes BioLife Sciences Inc.
